Strike Historical Data

STRK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0129
+0.15%
$ 73,359 $ 968,389
Oct 23, 5 AM $ 0.0129
-0.46%
$ 73,249 $ 963,065
Oct 23, 4 AM $ 0.013
+1.30%
$ 73,592 $ 958,873
Oct 23, 3 AM $ 0.0128
-0.67%
$ 72,646 $ 953,837
Oct 23, 2 AM $ 0.0129
+0.69%
$ 73,166 $ 961,181
Oct 23, 1 AM $ 0.0128
+2.02%
$ 72,649 $ 963,201
Oct 23, 12 AM $ 0.0126
-0.37%
$ 71,206 $ 966,694
Oct 22, 11 PM $ 0.0126
-1.55%
$ 71,476 $ 965,245
Oct 22, 10 PM $ 0.0128
-0.39%
$ 72,605 $ 969,068
Oct 22, 9 PM $ 0.0129
-0.38%
$ 72,876 $ 977,734
Oct 22, 8 PM $ 0.0129
-0.89%
$ 73,129 $ 985,500
Oct 22, 7 PM $ 0.013
+0.63%
$ 73,785 $ 1 million
Oct 22, 6 PM $ 0.0129
-1.53%
$ 73,322 $ 1.01 million
Oct 22, 5 PM $ 0.0131
+0.95%
$ 74,463 $ 995,358
Oct 22, 4 PM $ 0.013
-0.82%
$ 73,719 $ 999,499
Oct 22, 3 PM $ 0.0131
+0.49%
$ 74,330 $ 1 million
Oct 22, 2 PM $ 0.0131
-2.40%
$ 73,967 $ 1 million
Oct 22, 1 PM $ 0.0134
+1.48%
$ 75,787 $ 1 million
Oct 22, 12 PM $ 0.0132
+1.58%
$ 74,699 $ 1 million
Oct 22, 11 AM $ 0.013
+3.04%
$ 73,533 $ 1 million
Oct 22, 10 AM $ 0.0127
-1.55%
$ 72,042 $ 1.01 million
Oct 22, 9 AM $ 0.0129
-1.20%
$ 73,189 $ 999,838
Oct 22, 8 AM $ 0.0131
+2.51%
$ 74,082 $ 998,647
Oct 22, 7 AM $ 0.0128
+1.92%
$ 72,420 $ 1 million
Oct 22, 6 AM $ 0.0125
-2.27%
$ 71,019 $ 1.01 million
Oct 22, 5 AM $ 0.0128
+1.30%
$ 72,660 $ 1.02 million
Oct 22, 4 AM $ 0.0127
+0.94%
$ 71,715 $ 1.03 million
Oct 22, 3 AM $ 0.0125
+0.96%
$ 71,049 $ 1.03 million
Oct 22, 2 AM $ 0.0124
-0.73%
$ 70,373 $ 1.03 million
Oct 22, 1 AM $ 0.0125
+0.15%
$ 70,895 $ 1.03 million
Oct 22, 12 AM $ 0.0125
-0.17%
$ 70,787 $ 1.02 million
Oct 21, 11 PM $ 0.0125
-0.14%
$ 70,934 $ 1.02 million
Oct 21, 10 PM $ 0.0125
-0.57%
$ 70,987 $ 1.03 million
Oct 21, 9 PM $ 0.0126
+0.62%
$ 71,390 $ 1.03 million
Oct 21, 8 PM $ 0.0125
-0.59%
$ 70,922 $ 1.02 million
Oct 21, 7 PM $ 0.0126
-1.09%
$ 71,229 $ 1.02 million
Oct 21, 6 PM $ 0.0127
-0.63%
$ 72,093 $ 1.03 million
Oct 21, 5 PM $ 0.0128
+1.52%
$ 72,722 $ 1.04 million
Oct 21, 4 PM $ 0.0126
-0.20%
$ 71,634 $ 1.03 million
Oct 21, 3 PM $ 0.0127
-0.37%
$ 71,780 $ 1.03 million
Oct 21, 2 PM $ 0.0127
+1.29%
$ 72,048 $ 1.05 million
Oct 21, 1 PM $ 0.0126
+0.93%
$ 71,131 $ 1.05 million
Oct 21, 12 PM $ 0.0124
-0.56%
$ 70,473 $ 1.04 million
Oct 21, 11 AM $ 0.0125
-0.66%
$ 70,918 $ 1.04 million
Oct 21, 10 AM $ 0.0126
+1.76%
$ 71,360 $ 1.04 million
Oct 21, 9 AM $ 0.0124
-0.70%
$ 70,084 $ 1.04 million
Oct 21, 8 AM $ 0.0125
-2.84%
$ 70,587 $ 1.04 million
Oct 21, 7 AM $ 0.0128
-2.25%
$ 72,646 $ 1.04 million
Oct 21, 6 AM $ 0.0131
-1.54%
$ 74,320 $ 1.04 million
Oct 21, 5 AM $ 0.0133
+2.05%
$ 75,482 $ 1.04 million