Strike Historical Data

STRK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.013
-1.39%
$ 73,858 $ 1.03 million
Oct 21, 3 AM $ 0.0132
-0.26%
$ 74,919 $ 1.03 million
Oct 21, 2 AM $ 0.0133
+0.37%
$ 75,130 $ 1.03 million
Oct 21, 1 AM $ 0.0132
-2.11%
$ 74,988 $ 1.03 million
Oct 21, 12 AM $ 0.0135
+0.35%
$ 76,456 $ 1.04 million
Oct 20, 11 PM $ 0.0134
+1.03%
$ 76,186 $ 1.04 million
Oct 20, 10 PM $ 0.0133
-0.68%
$ 75,409 $ 1.03 million
Oct 20, 9 PM $ 0.0134
+0.14%
$ 75,941 $ 1.03 million
Oct 20, 8 PM $ 0.0134
+0.56%
$ 75,780 $ 1.03 million
Oct 20, 7 PM $ 0.0133
+0.59%
$ 75,389 $ 1.02 million
Oct 20, 6 PM $ 0.0132
-0.18%
$ 74,689 $ 1.03 million
Oct 20, 5 PM $ 0.0132
-1.01%
$ 74,866 $ 1.03 million
Oct 20, 4 PM $ 0.0133
-0.44%
$ 75,568 $ 1.02 million
Oct 20, 3 PM $ 0.0134
+4.79%
$ 75,932 $ 1.02 million
Oct 20, 2 PM $ 0.0128
-0.95%
$ 72,451 $ 1.01 million
Oct 20, 1 PM $ 0.0129
-1.32%
$ 73,145 $ 1 million
Oct 20, 12 PM $ 0.0131
+0.27%
$ 74,137 $ 1.01 million
Oct 20, 11 AM $ 0.0131
-2.22%
$ 73,993 $ 1.01 million
Oct 20, 10 AM $ 0.0133
-3.11%
$ 75,633 $ 1.01 million
Oct 20, 9 AM $ 0.0138
+1.72%
$ 78,053 $ 1.02 million
Oct 20, 8 AM $ 0.0135
+0.11%
$ 76,740 $ 1.02 million
Oct 20, 7 AM $ 0.0135
+0.99%
$ 76,708 $ 1.02 million
Oct 20, 6 AM $ 0.0134
-3.37%
$ 75,891 $ 1.02 million
Oct 20, 5 AM $ 0.0139
+4.68%
$ 78,514 $ 1 million
Oct 20, 4 AM $ 0.0132
-4.69%
$ 75,000 $ 1.01 million
Oct 20, 3 AM $ 0.0139
-6.22%
$ 78,986 $ 1.01 million
Oct 20, 2 AM $ 0.0149
+8.15%
$ 84,231 $ 996,647
Oct 20, 1 AM $ 0.0137
+3.06%
$ 78,102 $ 993,105
Oct 20, 12 AM $ 0.0133
+0.83%
$ 75,535 $ 993,401
Oct 19, 11 PM $ 0.0132
+2.41%
$ 74,903 $ 992,533
Oct 19, 10 PM $ 0.0129
-1.36%
$ 73,140 $ 998,706
Oct 19, 9 PM $ 0.0131
+0.83%
$ 74,147 $ 1 million
Oct 19, 8 PM $ 0.013
-1.51%
$ 73,484 $ 999,625
Oct 19, 7 PM $ 0.0132
+1.34%
$ 74,603 $ 1 million
Oct 19, 6 PM $ 0.013
-1.16%
$ 73,561 $ 1 million
Oct 19, 5 PM $ 0.0131
-0.32%
$ 74,479 $ 1 million
Oct 19, 4 PM $ 0.0132
-0.04%
$ 74,718 $ 1.01 million
Oct 19, 3 PM $ 0.0132
-0.38%
$ 74,745 $ 1.01 million
Oct 19, 2 PM $ 0.0132
-1.26%
$ 75,014 $ 1.01 million
Oct 19, 1 PM $ 0.0134
+1.50%
$ 75,951 $ 1.01 million
Oct 19, 12 PM $ 0.0132
+1.24%
$ 74,858 $ 1.01 million
Oct 19, 11 AM $ 0.0131
+3.16%
$ 73,938 $ 1.01 million
Oct 19, 10 AM $ 0.0126
-4.55%
$ 71,660 $ 1.01 million
Oct 19, 9 AM $ 0.0132
-0.14%
$ 74,985 $ 1 million
Oct 19, 8 AM $ 0.0133
+0.21%
$ 75,120 $ 1.01 million
Oct 19, 7 AM $ 0.0132
+0.01%
$ 74,963 $ 1 million
Oct 19, 6 AM $ 0.0132
-1.68%
$ 74,945 $ 1 million
Oct 19, 5 AM $ 0.0135
+5.08%
$ 76,183 $ 1.02 million
Oct 19, 4 AM $ 0.0128
+0.04%
$ 72,579 $ 1.01 million
Oct 19, 3 AM $ 0.0128
+0.76%
$ 72,520 $ 1.01 million