Strike Historical Data

STRK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0127
-0.41%
$ 72,088 $ 1.01 million
Oct 19, 1 AM $ 0.0128
-1.36%
$ 72,360 $ 986,880
Oct 19, 12 AM $ 0.0129
+0.83%
$ 73,447 $ 977,213
Oct 18, 11 PM $ 0.0128
+1.87%
$ 72,783 $ 978,996
Oct 18, 10 PM $ 0.0126
+1.21%
$ 71,430 $ 992,831
Oct 18, 9 PM $ 0.0125
-2.56%
$ 70,677 $ 992,792
Oct 18, 8 PM $ 0.0128
+0.16%
$ 72,545 $ 997,499
Oct 18, 7 PM $ 0.0128
+1.05%
$ 72,430 $ 989,193
Oct 18, 6 PM $ 0.0127
+0.09%
$ 71,725 $ 986,371
Oct 18, 5 PM $ 0.0127
+0.15%
$ 71,807 $ 984,577
Oct 18, 4 PM $ 0.0127
-2.27%
$ 71,573 $ 986,320
Oct 18, 3 PM $ 0.0129
-0.50%
$ 73,364 $ 981,840
Oct 18, 2 PM $ 0.013
+0.56%
$ 73,731 $ 985,735
Oct 18, 1 PM $ 0.0129
-0.58%
$ 73,321 $ 984,948
Oct 18, 12 PM $ 0.013
+3.16%
$ 73,822 $ 978,572
Oct 18, 11 AM $ 0.0126
-2.51%
$ 71,385 $ 981,809
Oct 18, 10 AM $ 0.0129
+1.05%
$ 73,211 $ 968,157
Oct 18, 9 AM $ 0.0128
+0.08%
$ 72,461 $ 962,723
Oct 18, 8 AM $ 0.0128
-2.60%
$ 72,409 $ 961,466
Oct 18, 7 AM $ 0.0131
+2.56%
$ 74,128 $ 971,296
Oct 18, 6 AM $ 0.0128
-0.59%
$ 72,214 $ 980,075
Oct 18, 5 AM $ 0.0128
+0.49%
$ 72,715 $ 990,827
Oct 18, 4 AM $ 0.0128
-6.27%
$ 72,368 $ 1.02 million
Oct 18, 3 AM $ 0.0136
-1.73%
$ 77,248 $ 1.04 million
Oct 18, 2 AM $ 0.0139
+0.23%
$ 78,580 $ 1.06 million
Oct 18, 1 AM $ 0.0138
-0.79%
$ 78,398 $ 1.14 million
Oct 18, 12 AM $ 0.0139
+2.05%
$ 79,017 $ 1.17 million
Oct 17, 11 PM $ 0.0137
-2.01%
$ 77,443 $ 1.17 million
Oct 17, 10 PM $ 0.0139
-0.93%
$ 79,080 $ 1.17 million
Oct 17, 9 PM $ 0.0141
-1.80%
$ 79,779 $ 1.18 million
Oct 17, 8 PM $ 0.0143
+1.18%
$ 81,272 $ 1.18 million
Oct 17, 7 PM $ 0.0142
-2.74%
$ 80,304 $ 1.2 million
Oct 17, 6 PM $ 0.0146
+3.28%
$ 82,523 $ 1.2 million
Oct 17, 5 PM $ 0.0141
-1.10%
$ 79,952 $ 1.22 million
Oct 17, 4 PM $ 0.0143
+1.00%
$ 80,890 $ 1.22 million
Oct 17, 3 PM $ 0.0141
-0.15%
$ 80,052 $ 1.23 million
Oct 17, 2 PM $ 0.0142
-2.72%
$ 80,175 $ 1.25 million
Oct 17, 1 PM $ 0.0146
-1.69%
$ 82,478 $ 1.41 million
Oct 17, 12 PM $ 0.0148
-1.37%
$ 83,890 $ 1.41 million
Oct 17, 11 AM $ 0.015
-1.05%
$ 85,065 $ 1.42 million
Oct 17, 10 AM $ 0.0152
+0.53%
$ 85,648 $ 1.42 million
Oct 17, 9 AM $ 0.0151
+1.34%
$ 85,354 $ 1.43 million
Oct 17, 8 AM $ 0.0149
-5.64%
$ 84,224 $ 1.43 million
Oct 17, 7 AM $ 0.0158
-3.50%
$ 89,302 $ 1.44 million
Oct 17, 6 AM $ 0.0163
+3.59%
$ 92,383 $ 1.43 million
Oct 17, 5 AM $ 0.0158
+0.52%
$ 89,281 $ 1.41 million
Oct 17, 4 AM $ 0.0157
+0.35%
$ 88,506 $ 1.37 million
Oct 17, 3 AM $ 0.0156
-7.12%
$ 88,516 $ 1.36 million
Oct 17, 2 AM $ 0.0168
-0.85%
$ 95,761 $ 1.34 million
Oct 17, 1 AM $ 0.017
+5.31%
$ 96,226 $ 1.3 million