Strike Historical Data

STRK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0161
+5.13%
$ 91,409 $ 1.29 million
Oct 16, 11 PM $ 0.0153
+2.71%
$ 86,897 $ 1.29 million
Oct 16, 10 PM $ 0.015
+0.46%
$ 84,781 $ 1.28 million
Oct 16, 9 PM $ 0.0149
-0.22%
$ 84,421 $ 1.27 million
Oct 16, 8 PM $ 0.0149
-1.68%
$ 84,707 $ 1.27 million
Oct 16, 2 PM $ 0.0214
+36.22%
$ 120,997 $ 1.14 million
Oct 16, 1 PM $ 0.0157
+8.41%
$ 88,828 $ 1.05 million
Oct 16, 12 PM $ 0.0145
+4.38%
$ 81,917 $ 1.05 million
Oct 16, 11 AM $ 0.0138
+1.31%
$ 78,472 $ 1.04 million
Oct 16, 10 AM $ 0.0137
-0.04%
$ 77,354 $ 1.04 million
Oct 16, 9 AM $ 0.0137
+0.95%
$ 77,545 $ 1.03 million
Oct 16, 8 AM $ 0.0136
+2.43%
$ 76,816 $ 1.02 million
Oct 16, 7 AM $ 0.0132
+1.46%
$ 75,022 $ 1 million
Oct 16, 6 AM $ 0.013
-1.80%
$ 73,914 $ 1 million
Oct 16, 5 AM $ 0.0133
+0.76%
$ 75,442 $ 1.02 million
Oct 16, 4 AM $ 0.0132
+5.74%
$ 74,708 $ 1.03 million
Oct 16, 3 AM $ 0.0125
+1.30%
$ 70,649 $ 1.02 million
Oct 16, 2 AM $ 0.0123
-3.51%
$ 69,735 $ 1.01 million
Oct 16, 1 AM $ 0.0128
+1.06%
$ 72,271 $ 1.01 million
Oct 16, 12 AM $ 0.0126
+1.36%
$ 71,508 $ 1 million
Oct 15, 11 PM $ 0.0125
+1.90%
$ 70,580 $ 1 million
Oct 15, 10 PM $ 0.0122
+0.07%
$ 69,343 $ 1 million
Oct 15, 9 PM $ 0.0122
-0.31%
$ 69,307 $ 998,565
Oct 15, 8 PM $ 0.0123
-0.01%
$ 69,531 $ 988,550
Oct 15, 7 PM $ 0.0123
-0.37%
$ 69,497 $ 987,716
Oct 15, 6 PM $ 0.0123
+1.39%
$ 69,614 $ 982,249
Oct 15, 5 PM $ 0.0121
-0.74%
$ 68,804 $ 981,971
Oct 15, 4 PM $ 0.0122
-1.47%
$ 69,308 $ 982,904
Oct 15, 3 PM $ 0.0124
+2.01%
$ 70,350 $ 984,087
Oct 15, 2 PM $ 0.0122
-1.49%
$ 68,978 $ 981,523
Oct 15, 1 PM $ 0.0124
+0.80%
$ 70,044 $ 969,997
Oct 15, 12 PM $ 0.0123
-0.40%
$ 69,507 $ 969,693
Oct 15, 11 AM $ 0.0123
-1.86%
$ 69,802 $ 982,086
Oct 15, 10 AM $ 0.0126
-1.64%
$ 71,122 $ 986,970
Oct 15, 9 AM $ 0.0128
-0.36%
$ 72,303 $ 981,007
Oct 15, 8 AM $ 0.0128
+0.49%
$ 72,592 $ 988,405
Oct 15, 7 AM $ 0.0127
-1.14%
$ 72,252 $ 994,925
Oct 15, 6 AM $ 0.0129
-1.96%
$ 73,042 $ 983,460
Oct 15, 5 AM $ 0.0132
+1.25%
$ 74,393 $ 973,874
Oct 15, 4 AM $ 0.013
-0.48%
$ 73,673 $ 970,368
Oct 15, 3 AM $ 0.0131
+0.81%
$ 73,951 $ 976,754
Oct 15, 2 AM $ 0.0129
+0.51%
$ 73,358 $ 976,026
Oct 15, 1 AM $ 0.0129
+0.74%
$ 73,003 $ 967,417
Oct 15, 12 AM $ 0.0128
-0.35%
$ 72,473 $ 961,097
Oct 14, 11 PM $ 0.0128
-0.22%
$ 72,782 $ 957,120
Oct 14, 10 PM $ 0.0129
-0.74%
$ 72,878 $ 949,223
Oct 14, 9 PM $ 0.013
+0.33%
$ 73,395 $ 956,971
Oct 14, 8 PM $ 0.0129
-0.69%
$ 73,192 $ 961,295
Oct 14, 7 PM $ 0.013
-0.42%
$ 73,685 $ 953,739
Oct 14, 6 PM $ 0.0131
+0.97%
$ 74,001 $ 954,878