Strike Historical Data

STRK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0129
-0.69%
$ 73,167 $ 956,166
Oct 14, 4 PM $ 0.013
+0.42%
$ 73,843 $ 954,428
Oct 14, 3 PM $ 0.013
+0.78%
$ 73,487 $ 942,048
Oct 14, 2 PM $ 0.0129
-2.32%
$ 72,922 $ 942,816
Oct 14, 1 PM $ 0.0132
-0.70%
$ 74,657 $ 964,322
Oct 14, 12 PM $ 0.0133
-0.37%
$ 75,174 $ 961,628
Oct 14, 11 AM $ 0.0133
-1.17%
$ 75,439 $ 954,076
Oct 14, 10 AM $ 0.0135
+1.36%
$ 76,342 $ 957,180
Oct 14, 9 AM $ 0.0133
-0.85%
$ 75,330 $ 962,718
Oct 14, 8 AM $ 0.0134
-1.37%
$ 75,971 $ 957,918
Oct 14, 7 AM $ 0.0136
+0.22%
$ 76,038 $ 963,233
Oct 14, 6 AM $ 0.0136
+0.08%
$ 76,807 $ 975,078
Oct 14, 5 AM $ 0.0135
-1.92%
$ 76,718 $ 974,867
Oct 14, 4 AM $ 0.0138
+0.63%
$ 78,221 $ 975,204
Oct 14, 3 AM $ 0.0137
+0.11%
$ 77,735 $ 978,551
Oct 14, 2 AM $ 0.0137
-0.88%
$ 77,593 $ 985,443
Oct 14, 1 AM $ 0.0138
+0.41%
$ 78,279 $ 995,542
Oct 14, 12 AM $ 0.0138
+0.21%
$ 77,978 $ 1 million
Oct 13, 11 PM $ 0.0137
-0.50%
$ 77,816 $ 996,729
Oct 13, 10 PM $ 0.0138
-0.85%
$ 78,197 $ 996,116
Oct 13, 9 PM $ 0.0139
+0.42%
$ 78,875 $ 994,273
Oct 13, 8 PM $ 0.0139
-0.68%
$ 78,533 $ 1 million
Oct 13, 7 PM $ 0.014
+1.73%
$ 79,083 $ 1.01 million
Oct 13, 6 PM $ 0.0137
-0.59%
$ 77,703 $ 1 million
Oct 13, 5 PM $ 0.0138
+1.00%
$ 78,207 $ 1.01 million
Oct 13, 4 PM $ 0.0137
-1.89%
$ 77,386 $ 1.01 million
Oct 13, 3 PM $ 0.0139
-0.39%
$ 79,016 $ 1.02 million
Oct 13, 2 PM $ 0.014
-1.49%
$ 79,198 $ 1.01 million
Oct 13, 1 PM $ 0.0142
-0.48%
$ 80,383 $ 987,398
Oct 13, 12 PM $ 0.0143
-0.90%
$ 80,681 $ 986,586
Oct 13, 11 AM $ 0.0144
+0.56%
$ 81,432 $ 991,694
Oct 13, 10 AM $ 0.0143
+0.38%
$ 80,989 $ 993,777
Oct 13, 9 AM $ 0.0142
-0.86%
$ 80,742 $ 998,119
Oct 13, 8 AM $ 0.0144
-5.49%
$ 81,300 $ 1 million
Oct 13, 7 AM $ 0.0152
+0.35%
$ 86,120 $ 989,440
Oct 13, 6 AM $ 0.0152
-0.37%
$ 85,816 $ 980,404
Oct 13, 5 AM $ 0.0152
-0.83%
$ 86,132 $ 978,174
Oct 13, 4 AM $ 0.0153
+3.08%
$ 86,997 $ 981,129
Oct 13, 3 AM $ 0.0149
-0.34%
$ 84,204 $ 961,024
Oct 13, 2 AM $ 0.0149
+1.25%
$ 84,538 $ 952,399
Oct 13, 1 AM $ 0.0147
-1.03%
$ 83,478 $ 953,006
Oct 13, 12 AM $ 0.0149
-1.34%
$ 84,332 $ 956,456
Oct 12, 11 PM $ 0.0151
+1.16%
$ 85,607 $ 963,642
Oct 12, 10 PM $ 0.015
+1.36%
$ 84,664 $ 973,619
Oct 12, 9 PM $ 0.0148
+2.31%
$ 83,647 $ 972,569
Oct 12, 8 PM $ 0.0144
-1.25%
$ 81,753 $ 977,117
Oct 12, 7 PM $ 0.0146
-0.32%
$ 82,817 $ 984,727
Oct 12, 6 PM $ 0.0147
-0.51%
$ 83,004 $ 994,939
Oct 12, 5 PM $ 0.0148
+0.07%
$ 83,529 $ 994,352
Oct 12, 4 PM $ 0.0147
+2.03%
$ 83,504 $ 999,823