Strike Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 7.51
+2.54%
$ 41.68 million $ 2.02 million
May 8, 2025 $ 7.33
+5.44%
$ 40.65 million $ 1.21 million
May 7, 2025 $ 6.95
-1.44%
$ 38.55 million $ 723,605
May 6, 2025 $ 7.05
-3.37%
$ 39.12 million $ 1.12 million
May 5, 2025 $ 7.3
-1.20%
$ 40.48 million $ 1.28 million
May 4, 2025 $ 7.39
-1.82%
$ 40.97 million $ 2.27 million
May 3, 2025 $ 7.52
+0.69%
$ 41.65 million $ 2.08 million
May 2, 2025 $ 7.47
+2.28%
$ 41.36 million $ 813,571
May 1, 2025 $ 7.3
-1.84%
$ 40.44 million $ 989,493
Apr 30, 2025 $ 7.44
+0.03%
$ 41.21 million $ 1.7 million
Apr 29, 2025 $ 7.39
-2.83%
$ 40.95 million $ 1.13 million
Apr 28, 2025 $ 7.61
+0.29%
$ 42.14 million $ 1.8 million
Apr 27, 2025 $ 7.59
-2.42%
$ 42.02 million $ 1.48 million
Apr 26, 2025 $ 7.77
+0.21%
$ 42.96 million $ 2.63 million
Apr 25, 2025 $ 7.76
+0.45%
$ 42.87 million $ 2.78 million
Apr 24, 2025 $ 7.74
+0.71%
$ 42.8 million $ 4.08 million
Apr 23, 2025 $ 7.69
-1.11%
$ 42.5 million $ 102,705
Apr 22, 2025 $ 7.77
+1.24%
$ 42.92 million $ 477,907
Apr 21, 2025 $ 7.69
+0.47%
$ 42.5 million $ 161,915
Apr 20, 2025 $ 7.66
+2.05%
$ 42.31 million $ 116,340
Apr 19, 2025 $ 7.5
-0.40%
$ 41.46 million $ 86,762
Apr 18, 2025 $ 7.55
-2.45%
$ 41.69 million $ 279,375
Apr 17, 2025 $ 7.73
-7.79%
$ 42.74 million $ 1.25 million
Apr 16, 2025 $ 8.39
+18.39%
$ 46.35 million $ 2.06 million
Apr 15, 2025 $ 7.05
+0.78%
$ 38.96 million $ 52,362
Apr 14, 2025 $ 7.02
-1.75%
$ 38.77 million $ 65,789
Apr 13, 2025 $ 7.14
-0.47%
$ 39.47 million $ 57,157
Apr 12, 2025 $ 7.18
+3.18%
$ 39.54 million $ 53,269
Apr 11, 2025 $ 6.95
+2.03%
$ 38.32 million $ 49,517
Apr 10, 2025 $ 6.82
-0.60%
$ 37.56 million $ 288,306
Apr 9, 2025 $ 6.86
+6.99%
$ 37.78 million $ 119,141
Apr 8, 2025 $ 6.41
+0.95%
$ 35.32 million $ 282,201
Apr 7, 2025 $ 6.35
+3.69%
$ 34.98 million $ 628,194
Apr 6, 2025 $ 6.12
-4.62%
$ 33.74 million $ 357,381
Apr 5, 2025 $ 6.42
+1.59%
$ 35.37 million $ 14,935
Apr 4, 2025 $ 6.32
+1.07%
$ 34.82 million $ 29,337
Apr 3, 2025 $ 6.25
-2.44%
$ 34.45 million $ 59,018
Apr 2, 2025 $ 6.39
-8.20%
$ 35.22 million $ 52,638
Apr 1, 2025 $ 6.95
-0.54%
$ 38.33 million $ 48,829
Mar 31, 2025 $ 6.99
-1.53%
$ 38.53 million $ 479,200
Mar 30, 2025 $ 7.1
-1.04%
$ 39.13 million $ 40,379
Mar 29, 2025 $ 7.23
-1.17%
$ 39.76 million $ 179,984
Mar 28, 2025 $ 7.29
-5.43%
$ 40.11 million $ 38,649
Mar 27, 2025 $ 7.74
-0.38%
$ 42.56 million $ 41,373
Mar 26, 2025 $ 7.76
-0.66%
$ 42.69 million $ 29,731
Mar 25, 2025 $ 7.79
-0.56%
$ 42.86 million $ 34,335
Mar 24, 2025 $ 7.83
+7.32%
$ 43.1 million $ 54,460
Mar 23, 2025 $ 7.3
-7.06%
$ 40.16 million $ 53
Mar 22, 2025 $ 7.85
-0.07%
$ 42.98 million $ 68,851
Mar 21, 2025 $ 7.86
-1.85%
$ 43.01 million $ 69,095