Strike Historical Data

STRK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0144
-0.45%
$ 81,750 $ 997,076
Oct 12, 2 PM $ 0.0145
-0.27%
$ 82,144 $ 1.02 million
Oct 12, 1 PM $ 0.0145
-1.44%
$ 82,336 $ 1.03 million
Oct 12, 12 PM $ 0.0148
-1.19%
$ 83,604 $ 1.02 million
Oct 12, 11 AM $ 0.0149
+0.43%
$ 84,511 $ 1.02 million
Oct 12, 10 AM $ 0.0149
-0.11%
$ 84,209 $ 1.02 million
Oct 12, 9 AM $ 0.0149
-1.01%
$ 84,292 $ 1.02 million
Oct 12, 8 AM $ 0.015
+2.04%
$ 85,017 $ 1.02 million
Oct 12, 7 AM $ 0.0148
+1.02%
$ 83,539 $ 1.02 million
Oct 12, 6 AM $ 0.0146
-0.52%
$ 82,711 $ 1.02 million
Oct 12, 5 AM $ 0.0147
+0.70%
$ 83,239 $ 1.03 million
Oct 12, 4 AM $ 0.0146
+1.98%
$ 82,620 $ 1.03 million
Oct 12, 3 AM $ 0.0143
+0.88%
$ 80,843 $ 1.05 million
Oct 12, 2 AM $ 0.0142
+0.87%
$ 80,309 $ 1.04 million
Oct 12, 1 AM $ 0.0141
-0.49%
$ 79,597 $ 1.04 million
Oct 12, 12 AM $ 0.0141
+1.23%
$ 79,985 $ 1.04 million
Oct 11, 11 PM $ 0.014
-1.12%
$ 78,947 $ 1.03 million
Oct 11, 10 PM $ 0.0141
+0.55%
$ 79,930 $ 1.02 million
Oct 11, 9 PM $ 0.014
+0.29%
$ 79,441 $ 1.02 million
Oct 11, 8 PM $ 0.014
-1.70%
$ 79,181 $ 1.04 million
Oct 11, 7 PM $ 0.0142
+0.39%
$ 80,554 $ 1.03 million
Oct 11, 6 PM $ 0.0142
-1.96%
$ 80,247 $ 1.03 million
Oct 11, 5 PM $ 0.0145
+0.54%
$ 81,942 $ 1.02 million
Oct 11, 4 PM $ 0.0144
+0.38%
$ 81,581 $ 1.02 million
Oct 11, 3 PM $ 0.0143
-0.14%
$ 81,148 $ 1.03 million
Oct 11, 2 PM $ 0.0144
-3.99%
$ 81,285 $ 1.02 million
Oct 11, 1 PM $ 0.015
+0.50%
$ 84,779 $ 1.02 million
Oct 11, 12 PM $ 0.0149
+0.86%
$ 84,392 $ 1.03 million
Oct 11, 11 AM $ 0.0148
+0.24%
$ 83,673 $ 1.03 million
Oct 11, 10 AM $ 0.0147
+0.23%
$ 83,502 $ 1.03 million
Oct 11, 9 AM $ 0.0147
+0.69%
$ 83,364 $ 1.03 million
Oct 11, 8 AM $ 0.0146
-0.62%
$ 82,615 $ 1.05 million
Oct 11, 7 AM $ 0.0147
+1.53%
$ 83,088 $ 1.05 million
Oct 11, 6 AM $ 0.0145
-0.55%
$ 81,907 $ 1.06 million
Oct 11, 5 AM $ 0.0145
+0.58%
$ 82,555 $ 1.07 million
Oct 11, 4 AM $ 0.0145
-0.63%
$ 81,816 $ 1.06 million
Oct 11, 3 AM $ 0.0146
-2.12%
$ 82,430 $ 1.06 million
Oct 11, 2 AM $ 0.0149
+1.23%
$ 84,558 $ 1.08 million
Oct 11, 1 AM $ 0.0147
-0.14%
$ 83,246 $ 1.07 million
Oct 11, 12 AM $ 0.0147
+2.30%
$ 83,333 $ 1.07 million
Oct 10, 11 PM $ 0.0144
-3.32%
$ 81,456 $ 1.08 million
Oct 10, 10 PM $ 0.0149
-4.28%
$ 84,214 $ 1.08 million
Oct 10, 9 PM $ 0.0155
-7.15%
$ 88,133 $ 1.08 million
Oct 10, 8 PM $ 0.0167
+1.13%
$ 95,114 $ 1.06 million
Oct 10, 7 PM $ 0.0166
+2.97%
$ 93,727 $ 1.07 million
Oct 10, 6 PM $ 0.0161
+3.41%
$ 91,026 $ 1.06 million
Oct 10, 5 PM $ 0.0155
-0.16%
$ 88,029 $ 1.06 million
Oct 10, 4 PM $ 0.0156
+0.81%
$ 88,287 $ 1.06 million
Oct 10, 3 PM $ 0.0154
-3.47%
$ 87,591 $ 1.06 million
Oct 10, 2 PM $ 0.016
-5.86%
$ 90,361 $ 1.05 million