Strike Historical Data

STRK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.017
-0.85%
$ 95,992 $ 1.05 million
Oct 10, 12 PM $ 0.0171
+2.13%
$ 96,806 $ 1.04 million
Oct 10, 11 AM $ 0.0167
-0.48%
$ 94,849 $ 1.04 million
Oct 10, 10 AM $ 0.0168
+0.31%
$ 95,275 $ 1.04 million
Oct 10, 9 AM $ 0.0168
+3.15%
$ 95,304 $ 1.04 million
Oct 10, 8 AM $ 0.0163
-1.12%
$ 92,387 $ 1.03 million
Oct 10, 7 AM $ 0.0165
+3.90%
$ 93,466 $ 1.04 million
Oct 10, 6 AM $ 0.0159
+0.58%
$ 89,964 $ 1.03 million
Oct 10, 5 AM $ 0.0158
-0.35%
$ 89,372 $ 1.04 million
Oct 10, 4 AM $ 0.0159
-0.62%
$ 89,776 $ 1.04 million
Oct 10, 3 AM $ 0.016
+1.30%
$ 90,339 $ 1.04 million
Oct 10, 2 AM $ 0.0158
+0.16%
$ 89,202 $ 1.04 million
Oct 10, 1 AM $ 0.0157
-0.36%
$ 89,047 $ 1.04 million
Oct 10, 12 AM $ 0.0158
+1.29%
$ 89,418 $ 1.05 million
Oct 9, 11 PM $ 0.0156
-0.57%
$ 88,299 $ 1.04 million
Oct 9, 10 PM $ 0.0157
-1.07%
$ 88,808 $ 1.03 million
Oct 9, 9 PM $ 0.0159
-0.34%
$ 89,850 $ 1.03 million
Oct 9, 8 PM $ 0.0159
+0.66%
$ 90,162 $ 1.03 million
Oct 9, 7 PM $ 0.0158
+0.64%
$ 89,587 $ 1.03 million
Oct 9, 6 PM $ 0.0157
-0.91%
$ 89,022 $ 1.04 million
Oct 9, 5 PM $ 0.0159
-1.01%
$ 89,841 $ 1.05 million
Oct 9, 4 PM $ 0.016
-0.80%
$ 90,739 $ 1.07 million
Oct 9, 3 PM $ 0.0162
-2.40%
$ 91,460 $ 1.07 million
Oct 9, 2 PM $ 0.0166
+1.20%
$ 93,719 $ 1.08 million
Oct 9, 1 PM $ 0.0164
-0.93%
$ 92,605 $ 1.08 million
Oct 9, 12 PM $ 0.0165
-0.12%
$ 93,531 $ 1.1 million
Oct 9, 11 AM $ 0.0165
+0.46%
$ 93,636 $ 1.1 million
Oct 9, 10 AM $ 0.0165
-1.15%
$ 93,165 $ 1.12 million
Oct 9, 9 AM $ 0.0166
+1.91%
$ 94,253 $ 1.12 million
Oct 9, 8 AM $ 0.0163
-2.50%
$ 92,489 $ 1.11 million
Oct 9, 7 AM $ 0.0168
-1.59%
$ 94,859 $ 1.11 million
Oct 9, 6 AM $ 0.017
-0.24%
$ 96,376 $ 1.11 million
Oct 9, 5 AM $ 0.0171
-1.91%
$ 96,606 $ 1.11 million
Oct 9, 4 AM $ 0.0174
+0.69%
$ 98,481 $ 1.12 million
Oct 9, 3 AM $ 0.0173
+0.46%
$ 97,856 $ 1.13 million
Oct 9, 2 AM $ 0.0172
-1.26%
$ 97,469 $ 1.13 million
Oct 9, 1 AM $ 0.0174
+0.05%
$ 98,711 $ 1.12 million
Oct 9, 12 AM $ 0.0174
+0.88%
$ 98,659 $ 1.12 million
Oct 8, 11 PM $ 0.0173
-1.78%
$ 97,811 $ 1.14 million
Oct 8, 10 PM $ 0.0176
+0.25%
$ 99,512 $ 1.15 million
Oct 8, 9 PM $ 0.0175
+0.90%
$ 99,063 $ 1.15 million
Oct 8, 8 PM $ 0.0173
-0.44%
$ 98,188 $ 1.15 million
Oct 8, 7 PM $ 0.0174
+2.90%
$ 98,626 $ 1.16 million
Oct 8, 6 PM $ 0.0169
-0.56%
$ 95,823 $ 1.15 million
Oct 8, 5 PM $ 0.017
-0.15%
$ 96,377 $ 1.16 million
Oct 8, 4 PM $ 0.0171
-0.14%
$ 96,660 $ 1.14 million
Oct 8, 3 PM $ 0.0171
-1.59%
$ 96,794 $ 1.17 million
Oct 8, 2 PM $ 0.0174
-0.51%
$ 98,479 $ 1.18 million
Oct 8, 1 PM $ 0.0175
+1.04%
$ 98,982 $ 1.18 million
Oct 8, 12 PM $ 0.0173
-2.43%
$ 97,954 $ 1.18 million