Strike Historical Data

STRK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0177
-0.78%
$ 100,377 $ 1.18 million
Oct 8, 10 AM $ 0.0179
-0.82%
$ 101,157 $ 1.15 million
Oct 8, 9 AM $ 0.018
-0.41%
$ 102,002 $ 1.15 million
Oct 8, 8 AM $ 0.0181
+1.03%
$ 102,417 $ 1.16 million
Oct 8, 7 AM $ 0.0179
-0.98%
$ 101,379 $ 1.18 million
Oct 8, 6 AM $ 0.0181
-0.89%
$ 102,478 $ 1.18 million
Oct 8, 5 AM $ 0.0182
+0.16%
$ 103,294 $ 1.18 million
Oct 8, 4 AM $ 0.0182
+1.08%
$ 103,125 $ 1.18 million
Oct 8, 3 AM $ 0.018
-0.50%
$ 102,028 $ 1.18 million
Oct 8, 2 AM $ 0.0181
-0.71%
$ 102,527 $ 1.19 million
Oct 8, 1 AM $ 0.0182
+0.44%
$ 103,260 $ 1.19 million
Oct 8, 12 AM $ 0.0182
-0.68%
$ 102,811 $ 1.21 million
Oct 7, 11 PM $ 0.0183
+4.09%
$ 103,771 $ 1.22 million
Oct 7, 10 PM $ 0.0176
+0.38%
$ 99,691 $ 1.24 million
Oct 7, 9 PM $ 0.0175
+0.51%
$ 99,309 $ 1.24 million
Oct 7, 8 PM $ 0.0175
-1.78%
$ 98,815 $ 1.24 million
Oct 7, 7 PM $ 0.0177
+0.84%
$ 100,441 $ 1.22 million
Oct 7, 6 PM $ 0.0175
-4.60%
$ 99,383 $ 1.24 million
Oct 7, 5 PM $ 0.0184
+0.57%
$ 104,133 $ 1.25 million
Oct 7, 4 PM $ 0.0183
-0.37%
$ 104,061 $ 1.26 million
Oct 7, 3 PM $ 0.0184
-1.61%
$ 103,934 $ 1.25 million
Oct 7, 2 PM $ 0.0187
+2.12%
$ 105,832 $ 1.24 million
Oct 7, 1 PM $ 0.0183
+1.06%
$ 103,586 $ 1.24 million
Oct 7, 12 PM $ 0.0181
+1.51%
$ 102,277 $ 1.25 million
Oct 7, 11 AM $ 0.0187
-1.28%
$ 105,690 $ 1.27 million
Oct 7, 10 AM $ 0.0189
-1.19%
$ 107,025 $ 1.3 million
Oct 7, 9 AM $ 0.0191
+0.80%
$ 108,298 $ 1.33 million
Oct 7, 8 AM $ 0.019
-6.10%
$ 107,936 $ 1.35 million
Oct 7, 7 AM $ 0.0202
-3.13%
$ 114,428 $ 1.37 million
Oct 7, 6 AM $ 0.0209
-1.95%
$ 118,241 $ 1.4 million
Oct 7, 5 AM $ 0.0213
-1.00%
$ 120,474 $ 1.39 million
Oct 7, 4 AM $ 0.0215
-4.17%
$ 121,782 $ 1.39 million
Oct 7, 3 AM $ 0.0224
-0.71%
$ 127,081 $ 1.38 million
Oct 7, 2 AM $ 0.0227
+2.58%
$ 128,451 $ 1.37 million
Oct 7, 1 AM $ 0.0221
+3.99%
$ 125,221 $ 1.42 million
Oct 7, 12 AM $ 0.0213
-13.33%
$ 120,411 $ 1.43 million
Oct 6, 11 PM $ 0.0246
+17.52%
$ 139,098 $ 1.43 million
Oct 6, 10 PM $ 0.0209
-0.68%
$ 118,363 $ 1.41 million
Oct 6, 9 PM $ 0.021
-0.70%
$ 119,177 $ 1.41 million
Oct 6, 8 PM $ 0.0212
+0.25%
$ 120,019 $ 1.4 million
Oct 6, 7 PM $ 0.0212
-4.25%
$ 120,073 $ 1.41 million
Oct 6, 6 PM $ 0.0222
+9.16%
$ 125,779 $ 1.42 million
Oct 6, 5 PM $ 0.0203
+5.25%
$ 115,224 $ 1.4 million
Oct 6, 4 PM $ 0.0193
-4.27%
$ 109,481 $ 1.4 million
Oct 6, 3 PM $ 0.0202
+6.18%
$ 114,369 $ 1.38 million
Oct 6, 2 PM $ 0.019
-2.05%
$ 107,713 $ 1.38 million
Oct 6, 1 PM $ 0.0194
-1.34%
$ 109,869 $ 1.37 million
Oct 6, 12 PM $ 0.0197
-1.50%
$ 111,322 $ 1.36 million
Oct 6, 9 AM $ 0.0209
-0.32%
$ 118,305 $ 1.25 million
Oct 6, 8 AM $ 0.021
+11.11%
$ 118,682 $ 126,714