Strike Historical Data

STRK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0189
+6.03%
$ 106,407 $ 1.24 million
Oct 6, 6 AM $ 0.0178
+0.01%
$ 100,737 $ 1.21 million
Oct 6, 5 AM $ 0.0178
+2.37%
$ 100,648 $ 1.2 million
Oct 6, 4 AM $ 0.0174
-0.48%
$ 98,414 $ 1.2 million
Oct 6, 3 AM $ 0.0175
+0.36%
$ 98,889 $ 1.19 million
Oct 6, 2 AM $ 0.0174
-1.41%
$ 98,630 $ 1.19 million
Oct 6, 1 AM $ 0.0177
+0.26%
$ 99,945 $ 1.14 million
Oct 6, 12 AM $ 0.0176
+9.68%
$ 99,563 $ 1.11 million
Oct 5, 11 PM $ 0.016
+0.60%
$ 90,777 $ 1.1 million
Oct 5, 10 PM $ 0.0159
-1.90%
$ 90,200 $ 1.09 million
Oct 5, 9 PM $ 0.0163
+0.84%
$ 92,070 $ 1.09 million
Oct 5, 8 PM $ 0.0161
+2.01%
$ 91,017 $ 1.1 million
Oct 5, 7 PM $ 0.0157
+0.24%
$ 89,001 $ 1.08 million
Oct 5, 6 PM $ 0.0151
-2.52%
$ 85,670 $ 97,678
Oct 5, 5 PM $ 0.0155
+1.00%
$ 87,889 $ 1.05 million
Oct 5, 4 PM $ 0.0154
-0.46%
$ 87,024 $ 1.04 million
Oct 5, 3 PM $ 0.0154
+0.67%
$ 87,573 $ 1.05 million
Oct 5, 2 PM $ 0.0153
-3.76%
$ 86,839 $ 1.05 million
Oct 5, 1 PM $ 0.0159
+2.78%
$ 90,127 $ 1.06 million
Oct 5, 12 PM $ 0.0155
+0.47%
$ 87,840 $ 1.08 million
Oct 5, 11 AM $ 0.0154
+1.36%
$ 87,349 $ 1.08 million
Oct 5, 10 AM $ 0.0152
-1.21%
$ 86,218 $ 1.08 million
Oct 5, 9 AM $ 0.0154
-1.30%
$ 87,284 $ 1.08 million
Oct 5, 8 AM $ 0.0156
+3.55%
$ 88,437 $ 1.08 million
Oct 5, 7 AM $ 0.0151
-1.61%
$ 85,381 $ 1.07 million
Oct 5, 6 AM $ 0.0153
+1.68%
$ 86,818 $ 1.06 million
Oct 5, 5 AM $ 0.0151
-5.05%
$ 85,236 $ 1.06 million
Oct 5, 4 AM $ 0.0159
-1.58%
$ 89,778 $ 1.05 million
Oct 5, 3 AM $ 0.0161
+0.34%
$ 91,436 $ 1.06 million
Oct 5, 2 AM $ 0.0161
-0.65%
$ 91,025 $ 1.06 million
Oct 5, 1 AM $ 0.0161
+0.11%
$ 91,493 $ 1.05 million
Oct 5, 12 AM $ 0.0161
-0.32%
$ 91,328 $ 1.05 million
Oct 4, 11 PM $ 0.0162
-1.59%
$ 91,614 $ 1.05 million
Oct 4, 10 PM $ 0.0164
+0.82%
$ 93,053 $ 1.05 million
Oct 4, 9 PM $ 0.0163
-0.92%
$ 92,242 $ 1.06 million
Oct 4, 8 PM $ 0.0165
+1.97%
$ 92,835 $ 1.07 million
Oct 4, 7 PM $ 0.0161
-4.38%
$ 91,028 $ 1.08 million
Oct 4, 6 PM $ 0.0169
-1.77%
$ 95,540 $ 1.08 million
Oct 4, 5 PM $ 0.0171
-0.98%
$ 97,071 $ 1.07 million
Oct 4, 4 PM $ 0.0173
+1.33%
$ 98,051 $ 1.05 million
Oct 4, 3 PM $ 0.0171
-2.72%
$ 96,841 $ 1.05 million
Oct 4, 2 PM $ 0.0176
+2.09%
$ 99,577 $ 1.05 million
Oct 4, 1 PM $ 0.0172
-8.61%
$ 97,355 $ 1.03 million
Oct 4, 12 PM $ 0.0188
-2.83%
$ 106,693 $ 1.01 million
Oct 4, 11 AM $ 0.0194
+0.15%
$ 109,691 $ 1.01 million
Oct 4, 10 AM $ 0.0193
+0.63%
$ 109,540 $ 1.02 million
Oct 4, 9 AM $ 0.0192
-3.26%
$ 108,755 $ 1.03 million
Oct 4, 8 AM $ 0.0199
-0.86%
$ 112,419 $ 1.02 million
Oct 4, 7 AM $ 0.02
+0.23%
$ 113,413 $ 1.03 million
Oct 4, 6 AM $ 0.02
-0.72%
$ 113,162 $ 1.06 million