Strike Historical Data

STRK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0202
+0.41%
$ 114,191 $ 1.07 million
Oct 4, 4 AM $ 0.0201
+0.00%
$ 113,731 $ 1.09 million
Oct 4, 3 AM $ 0.0201
-1.09%
$ 113,720 $ 1.11 million
Oct 4, 2 AM $ 0.0203
-0.09%
$ 114,969 $ 1.13 million
Oct 4, 1 AM $ 0.0203
+0.17%
$ 115,100 $ 1.17 million
Oct 4, 12 AM $ 0.0203
-0.57%
$ 114,932 $ 1.2 million
Oct 3, 11 PM $ 0.0204
+0.98%
$ 115,614 $ 1.22 million
Oct 3, 10 PM $ 0.0201
-1.27%
$ 113,978 $ 1.25 million
Oct 3, 9 PM $ 0.0204
+2.54%
$ 115,419 $ 1.26 million
Oct 3, 8 PM $ 0.0199
-0.83%
$ 112,609 $ 1.25 million
Oct 3, 7 PM $ 0.02
+0.98%
$ 113,516 $ 1.26 million
Oct 3, 6 PM $ 0.0199
-0.40%
$ 112,418 $ 1.27 million
Oct 3, 5 PM $ 0.02
-0.94%
$ 112,954 $ 1.28 million
Oct 3, 4 PM $ 0.0201
-3.27%
$ 114,073 $ 1.28 million
Oct 3, 3 PM $ 0.0208
+1.60%
$ 117,853 $ 1.3 million
Oct 3, 2 PM $ 0.0205
+0.63%
$ 116,005 $ 1.31 million
Oct 3, 1 PM $ 0.0204
+2.17%
$ 115,267 $ 1.33 million
Oct 3, 12 PM $ 0.0199
+0.18%
$ 112,821 $ 1.38 million
Oct 3, 11 AM $ 0.0199
-0.93%
$ 112,754 $ 1.67 million
Oct 3, 10 AM $ 0.0201
-0.15%
$ 113,812 $ 2.79 million
Oct 3, 9 AM $ 0.0201
-0.18%
$ 113,932 $ 4.16 million
Oct 3, 8 AM $ 0.0201
-5.10%
$ 114,092 $ 4.86 million
Oct 3, 7 AM $ 0.0212
+3.92%
$ 120,288 $ 4.8 million
Oct 3, 6 AM $ 0.0204
-0.43%
$ 115,699 $ 4.75 million
Oct 3, 5 AM $ 0.0205
-1.41%
$ 116,182 $ 4.71 million
Oct 3, 4 AM $ 0.0208
-1.61%
$ 117,738 $ 4.65 million
Oct 3, 3 AM $ 0.0211
-7.62%
$ 119,650 $ 4.59 million
Oct 3, 2 AM $ 0.0229
+1.69%
$ 129,610 $ 124,291
Oct 3, 1 AM $ 0.0224
+8.86%
$ 126,665 $ 126,822
Oct 3, 12 AM $ 0.0215
+8.72%
$ 121,456 $ 128,938
Oct 2, 11 PM $ 0.0198
-10.59%
$ 111,830 $ 141,388
Oct 2, 10 PM $ 0.0215
+7.56%
$ 121,683 $ 144,308
Oct 2, 9 PM $ 0.0195
-0.56%
$ 110,415 $ 142,732
Oct 2, 8 PM $ 0.0193
-5.06%
$ 109,071 $ 152,641
Oct 2, 7 PM $ 0.0203
-1.17%
$ 114,775 $ 151,348
Oct 2, 6 PM $ 0.0204
+5.52%
$ 115,397 $ 166,258
Oct 2, 5 PM $ 0.0195
+1.03%
$ 110,433 $ 180,177
Oct 2, 4 PM $ 0.0194
+0.09%
$ 112,010 $ 190,764
Oct 2, 3 PM $ 0.0194
-1.22%
$ 109,543 $ 205,679
Oct 2, 2 PM $ 0.0196
+2.00%
$ 108,363 $ 214,723
Oct 2, 1 PM $ 0.0192
-6.52%
$ 108,829 $ 231,008
Oct 2, 12 PM $ 0.0206
-1.15%
$ 117,832 $ 234,056
Oct 2, 11 AM $ 0.0204
-7.06%
$ 115,624 $ 236,489
Oct 2, 10 AM $ 0.022
-0.99%
$ 124,287 $ 249,665
Oct 2, 9 AM $ 0.0226
+1.80%
$ 127,911 $ 268,551
Oct 2, 8 AM $ 0.0223
-1.24%
$ 126,212 $ 282,002
Oct 2, 7 AM $ 0.023
+1.73%
$ 127,968 $ 324,641
Oct 2, 6 AM $ 0.0221
-2.52%
$ 124,910 $ 316,463
Oct 2, 5 AM $ 0.0218
+0.05%
$ 123,325 $ 307,412
Oct 2, 4 AM $ 0.0209
+3.16%
$ 118,229 $ 303,472