Strike Historical Data

STRK Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0203
-1.17%
$ 115,058 $ 299,709
Oct 2, 2 AM $ 0.022
+7.45%
$ 124,299 $ 297,264
Oct 2, 1 AM $ 0.0204
+10.11%
$ 115,338 $ 286,244
Oct 2, 12 AM $ 0.0186
-7.06%
$ 105,161 $ 274,722
Oct 1, 11 PM $ 0.0199
-4.45%
$ 115,227 $ 260,026
Oct 1, 10 PM $ 0.021
-2.05%
$ 117,040 $ 247,919
Oct 1, 9 PM $ 0.0223
-2.00%
$ 126,517 $ 243,178
Oct 1, 8 PM $ 0.0228
-2.07%
$ 127,352 $ 231,276
Oct 1, 7 PM $ 0.0233
+6.89%
$ 129,798 $ 227,658
Oct 1, 6 PM $ 0.0228
+9.37%
$ 129,062 $ 210,176
Oct 1, 5 PM $ 0.0209
-9.22%
$ 118,381 $ 193,005
Oct 1, 4 PM $ 0.023
+1.50%
$ 133,836 $ 182,312
Oct 1, 10 AM $ 0.0306
+9.36%
$ 173,266 $ 82,112
Oct 1, 9 AM $ 0.0287
+6.80%
$ 162,508 $ 65,498
Oct 1, 8 AM $ 0.0269
+19.24%
$ 161,336 $ 52,878
Oct 1, 7 AM $ 0.0225
+0.05%
$ 127,439 $ 4,096
Oct 1, 6 AM $ 0.0225
-0.03%
$ 127,374 $ 4,091
Oct 1, 5 AM $ 0.0202
+0.10%
$ 114,584 $ 3,927
Oct 1, 4 AM $ 0.0202
-5.65%
$ 114,510 $ 3,928
Oct 1, 3 AM $ 0.0215
-0.32%
$ 121,550 $ 3,815
Oct 1, 2 AM $ 0.0216
+0.07%
$ 122,077 $ 3,833
Oct 1, 1 AM $ 0.0215
-4.95%
$ 121,993 $ 3,835
Oct 1, 12 AM $ 0.0227
-0.06%
$ 128,512 $ 3,699
Download