Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strike Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $11.39
+0.49%
$62.03 million $9.37 million
Jan 28, 2025 $11.6
-3.34%
$63.18 million $98.68 million
Jan 27, 2025 $11.1
-7.96%
$60.44 million $871,222
Jan 26, 2025 $12.1
+9.00%
$65.87 million $1.69 million
Jan 25, 2025 $11.3
+4.65%
$61.47 million $705,064
Jan 24, 2025 $11
+3.26%
$59.83 million $966,606
Jan 23, 2025 $10.61
-8.87%
$57.73 million $10.72 million
Jan 22, 2025 $11.65
-4.57%
$63.36 million $17.71 million
Jan 21, 2025 $12.2
-6.53%
$66.39 million $130.02 million
Jan 20, 2025 $12.76
+20.17%
$69.43 million $106.72 million
Jan 19, 2025 $10.88
-11.14%
$59.18 million $12.39 million
Jan 18, 2025 $12.24
-6.22%
$66.5 million $10.63 million
Jan 17, 2025 $13.14
-0.87%
$71.37 million $12.44 million
Jan 16, 2025 $13.25
-2.73%
$72 million $39.73 million
Jan 15, 2025 $13.63
+0.20%
$74.02 million $32.44 million
Jan 14, 2025 $13.6
-1.37%
$73.87 million $57.96 million
Jan 13, 2025 $13.79
-6.83%
$74.89 million $49.53 million
Jan 12, 2025 $14.8
-2.24%
$80.38 million $115.44 million
Jan 11, 2025 $15.14
+8.98%
$81.96 million $349.95 million
Jan 10, 2025 $13.86
-25.50%
$75.05 million $294.38 million
Jan 9, 2025 $15.26
+0.86%
$82.65 million $1.19 billion
Jan 8, 2025 $11.92
+67.64%
$64.57 million $936.08 million
Jan 7, 2025 $7.11
-14.83%
$38.52 million $2.09 million
Jan 6, 2025 $8.25
+3.34%
$44.7 million $5.7 million
Jan 5, 2025 $7.99
+1.69%
$43.25 million $4.61 million
Jan 4, 2025 $7.86
-1.20%
$42.53 million $1.71 million
Jan 3, 2025 $7.94
+3.98%
$43.01 million $2.32 million
Jan 2, 2025 $7.64
+1.92%
$41.37 million $792,523
Jan 1, 2025 $7.5
-1.85%
$40.59 million $686,726
Dec 31, 2024 $7.64
-5.49%
$41.35 million $1.23 million
Dec 30, 2024 $8.04
-1.25%
$43.53 million $1.78 million
Dec 29, 2024 $8.14
-1.94%
$44.08 million $2.15 million
Dec 28, 2024 $8.3
+3.43%
$44.91 million $9.67 million
Dec 27, 2024 $8.02
+5.91%
$43.41 million $9.06 million
Dec 26, 2024 $7.58
-7.32%
$40.99 million $1.61 million
Dec 25, 2024 $8.03
-3.04%
$43.44 million $1.62 million
Dec 24, 2024 $8.28
-2.88%
$44.8 million $1.45 million
Dec 23, 2024 $8.59
+5.41%
$46.49 million $2.2 million
Dec 22, 2024 $8.15
-0.65%
$44.11 million $6.62 million
Dec 21, 2024 $8.21
+7.06%
$44.29 million $9.36 million
Dec 20, 2024 $7.66
+6.35%
$41.37 million $17.71 million
Dec 19, 2024 $7.21
-7.31%
$38.9 million $2.48 million
Dec 18, 2024 $7.77
+1.91%
$41.97 million $1.1 million
Dec 17, 2024 $7.61
-12.07%
$41.09 million $2.6 million
Dec 16, 2024 $8.66
-2.65%
$46.73 million $1.5 million
Dec 15, 2024 $8.89
+3.36%
$47.98 million $923,258
Dec 14, 2024 $8.6
-5.99%
$46.38 million $2.07 million
Dec 13, 2024 $9.15
+4.19%
$49.34 million $3.95 million
Dec 12, 2024 $8.77
-1.02%
$47.29 million $2.53 million
Dec 11, 2024 $8.86
+2.56%
$47.88 million $2.94 million