Strike Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 11.39
+0.49%
$ 62.03 million $ 9.37 million
Jan 28, 2025 $ 11.6
-3.34%
$ 63.18 million $ 98.68 million
Jan 27, 2025 $ 11.1
-7.96%
$ 60.44 million $ 871,222
Jan 26, 2025 $ 12.1
+9.00%
$ 65.87 million $ 1.69 million
Jan 25, 2025 $ 11.3
+4.65%
$ 61.47 million $ 705,064
Jan 24, 2025 $ 11
+3.26%
$ 59.83 million $ 966,606
Jan 23, 2025 $ 10.61
-8.87%
$ 57.73 million $ 10.72 million
Jan 22, 2025 $ 11.65
-4.57%
$ 63.36 million $ 17.71 million
Jan 21, 2025 $ 12.2
-6.53%
$ 66.39 million $ 130.02 million
Jan 20, 2025 $ 12.76
+20.17%
$ 69.43 million $ 106.72 million
Jan 19, 2025 $ 10.88
-11.14%
$ 59.18 million $ 12.39 million
Jan 18, 2025 $ 12.24
-6.22%
$ 66.5 million $ 10.63 million
Jan 17, 2025 $ 13.14
-0.87%
$ 71.37 million $ 12.44 million
Jan 16, 2025 $ 13.25
-2.73%
$ 72 million $ 39.73 million
Jan 15, 2025 $ 13.63
+0.20%
$ 74.02 million $ 32.44 million
Jan 14, 2025 $ 13.6
-1.37%
$ 73.87 million $ 57.96 million
Jan 13, 2025 $ 13.79
-6.83%
$ 74.89 million $ 49.53 million
Jan 12, 2025 $ 14.8
-2.24%
$ 80.38 million $ 115.44 million
Jan 11, 2025 $ 15.14
+8.98%
$ 81.96 million $ 349.95 million
Jan 10, 2025 $ 13.86
-25.50%
$ 75.05 million $ 294.38 million
Jan 9, 2025 $ 15.26
+0.86%
$ 82.65 million $ 1.19 billion
Jan 8, 2025 $ 11.92
+67.64%
$ 64.57 million $ 936.08 million
Jan 7, 2025 $ 7.11
-14.83%
$ 38.52 million $ 2.09 million
Jan 6, 2025 $ 8.25
+3.34%
$ 44.7 million $ 5.7 million
Jan 5, 2025 $ 7.99
+1.69%
$ 43.25 million $ 4.61 million
Jan 4, 2025 $ 7.86
-1.20%
$ 42.53 million $ 1.71 million
Jan 3, 2025 $ 7.94
+3.98%
$ 43.01 million $ 2.32 million
Jan 2, 2025 $ 7.64
+1.92%
$ 41.37 million $ 792,523
Jan 1, 2025 $ 7.5
-1.85%
$ 40.59 million $ 686,726
Dec 31, 2024 $ 7.64
-5.49%
$ 41.35 million $ 1.23 million
Dec 30, 2024 $ 8.04
-1.25%
$ 43.53 million $ 1.78 million
Dec 29, 2024 $ 8.14
-1.94%
$ 44.08 million $ 2.15 million
Dec 28, 2024 $ 8.3
+3.43%
$ 44.91 million $ 9.67 million
Dec 27, 2024 $ 8.02
+5.91%
$ 43.41 million $ 9.06 million
Dec 26, 2024 $ 7.58
-7.32%
$ 40.99 million $ 1.61 million
Dec 25, 2024 $ 8.03
-3.04%
$ 43.44 million $ 1.62 million
Dec 24, 2024 $ 8.28
-2.88%
$ 44.8 million $ 1.45 million
Dec 23, 2024 $ 8.59
+5.41%
$ 46.49 million $ 2.2 million
Dec 22, 2024 $ 8.15
-0.65%
$ 44.11 million $ 6.62 million
Dec 21, 2024 $ 8.21
+7.06%
$ 44.29 million $ 9.36 million
Dec 20, 2024 $ 7.66
+6.35%
$ 41.37 million $ 17.71 million
Dec 19, 2024 $ 7.21
-7.31%
$ 38.9 million $ 2.48 million
Dec 18, 2024 $ 7.77
+1.91%
$ 41.97 million $ 1.1 million
Dec 17, 2024 $ 7.61
-12.07%
$ 41.09 million $ 2.6 million
Dec 16, 2024 $ 8.66
-2.65%
$ 46.73 million $ 1.5 million
Dec 15, 2024 $ 8.89
+3.36%
$ 47.98 million $ 923,258
Dec 14, 2024 $ 8.6
-5.99%
$ 46.38 million $ 2.07 million
Dec 13, 2024 $ 9.15
+4.19%
$ 49.34 million $ 3.95 million
Dec 12, 2024 $ 8.77
-1.02%
$ 47.29 million $ 2.53 million
Dec 11, 2024 $ 8.86
+2.56%
$ 47.88 million $ 2.94 million