Strike Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0055
-11.77%
$ -- $ 49,069
Mar 4, 2026 $ 0.00623
-0.97%
$ 35,399 $ 53,995
Mar 3, 2026 $ 0.00629
-0.63%
$ 35,722 $ 55,675
Mar 2, 2026 $ 0.00632
+1.10%
$ 35,915 $ 55,100
Mar 1, 2026 $ 0.00626
+0.00%
$ 35,540 $ 55,551
Feb 28, 2026 $ 0.00625
-0.29%
$ 35,500 $ 54,684
Feb 27, 2026 $ 0.00624
-0.05%
$ 35,455 $ 52,216
Feb 26, 2026 $ 0.00624
+0.99%
$ 35,426 $ 57,155
Feb 25, 2026 $ 0.00618
-0.77%
$ 35,103 $ 54,210
Feb 24, 2026 $ 0.00623
-1.77%
$ 35,351 $ 54,762
Feb 23, 2026 $ 0.00637
+0.58%
$ 36,180 $ 55,990
Feb 22, 2026 $ 0.00633
-0.02%
$ 35,970 $ 55,660
Feb 21, 2026 $ 0.00634
+0.03%
$ 36,004 $ 57,723
Feb 20, 2026 $ 0.00634
+0.83%
$ 35,976 $ 55,281
Feb 19, 2026 $ 0.00628
-0.22%
$ 35,692 $ 54,630
Feb 18, 2026 $ 0.0063
-1.18%
$ 35,686 $ 56,003
Feb 17, 2026 $ 0.00637
-2.07%
$ 36,186 $ 52,524
Feb 16, 2026 $ 0.0065
-1.16%
$ 36,957 $ 57,416
Feb 15, 2026 $ 0.00658
+1.68%
$ 37,360 $ 56,854
Feb 14, 2026 $ 0.00647
-0.08%
$ 36,730 $ 55,571
Feb 13, 2026 $ 0.00647
-0.31%
$ 36,758 $ 54,138
Feb 12, 2026 $ 0.0065
+0.60%
$ 36,923 $ 53,744
Feb 11, 2026 $ 0.00647
-0.39%
$ 36,707 $ 56,918
Feb 10, 2026 $ 0.00648
+1.33%
$ 36,809 $ 52,365
Feb 9, 2026 $ 0.0064
-0.06%
$ 36,428 $ 56,301
Feb 8, 2026 $ 0.00639
+0.44%
$ 36,320 $ 53,500
Feb 7, 2026 $ 0.00637
-0.14%
$ 36,184 $ 54,279
Feb 6, 2026 $ 0.00638
-2.97%
$ 36,218 $ 52,807
Feb 5, 2026 $ 0.00658
-3.79%
$ 37,359 $ 54,976
Feb 4, 2026 $ 0.00684
+0.00%
$ 38,853 $ 56,569
Feb 3, 2026 $ 0.00685
+0.69%
$ 38,870 $ 55,037
Feb 2, 2026 $ 0.00679
-0.62%
$ 38,523 $ 55,208
Feb 1, 2026 $ 0.00683
+0.07%
$ 38,767 $ 53,769
Jan 31, 2026 $ 0.00684
+0.56%
$ 38,807 $ 54,207
Jan 30, 2026 $ 0.00681
+3.92%
$ 38,682 $ 54,443
Jan 29, 2026 $ 0.00656
-0.09%
$ 37,257 $ 56,108
Jan 28, 2026 $ 0.00656
+0.00%
$ 37,268 $ 56,200
Jan 27, 2026 $ 0.00661
+0.03%
$ -- $ 55,283
Jan 26, 2026 $ 0.00661
+1.27%
$ 37,541 $ 56,407
Jan 25, 2026 $ 0.00652
-1.45%
$ 37,030 $ 54,015
Jan 24, 2026 $ 0.00662
-0.06%
$ 37,575 $ 55,326
Jan 23, 2026 $ 0.00662
-0.45%
$ 37,575 $ 54,706
Jan 22, 2026 $ 0.00666
+0.57%
$ 37,813 $ 55,922
Jan 21, 2026 $ 0.00662
+0.78%
$ 37,569 $ 54,057
Jan 20, 2026 $ 0.00657
-2.51%
$ 37,189 $ 56,395
Jan 19, 2026 $ 0.00674
+0.69%
$ 38,261 $ 53,950
Jan 18, 2026 $ 0.00669
-11.22%
$ 38,006 $ 54,708
Jan 17, 2026 $ 0.00754
+10.75%
$ 42,819 $ 58,528
Jan 16, 2026 $ 0.00682
+0.28%
$ 38,590 $ 56,263
Jan 15, 2026 $ 0.0068
-0.06%
$ 38,619 $ 54,396
Download