Coinranking
Emerald Coin Historical Data
EMDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2021 | $0.012 | -4.00% | ||
| Aug 25, 2021 | $0.0125 | -7.41% | ||
| Aug 24, 2021 | $0.0135 | -15.62% | ||
| Aug 23, 2021 | $0.016 | +33.22% | ||
| Aug 22, 2021 | $0.012 | -33.36% | ||
| Aug 21, 2021 | $0.018 | -35.40% | ||
| Aug 20, 2021 | $0.0279 | +168.80% | ||
| Aug 19, 2021 | $0.0104 | +68.47% | ||
| Aug 18, 2021 | $0.00616 | +39.41% | ||
| Aug 17, 2021 | $0.00442 | -0.23% | ||
| Aug 16, 2021 | $0.00443 | -4.99% | ||
| Aug 15, 2021 | $0.00466 | -6.65% | ||
| Aug 14, 2021 | $0.00499 | +10.25% | ||
| Aug 13, 2021 | $0.00453 | +0.55% | ||
| Aug 12, 2021 | $0.0045 | -0.35% | ||
| Aug 11, 2021 | $0.00452 | -4.69% | ||
| Aug 10, 2021 | $0.00474 | -22.80% | ||
| Aug 8, 2021 | $0.00623 | -5.41% | ||
| Aug 7, 2021 | $0.00658 | -5.02% | ||
| Aug 6, 2021 | $0.00693 | +5.47% | ||
| Aug 5, 2021 | $0.00657 | +26.01% | ||
| Aug 4, 2021 | $0.00507 | +0.22% | ||
| Aug 3, 2021 | $0.00506 | +26.34% | ||
| Aug 2, 2021 | $0.00401 | -0.05% | ||
| Aug 1, 2021 | $0.00401 | -6.60% | ||
| Jul 30, 2021 | $0.00347 | +1.13% | ||
| Jul 29, 2021 | $0.00343 | -12.72% | ||
| Jul 28, 2021 | $0.00393 | -3.27% | ||
| Jul 27, 2021 | $0.00406 | -4.50% | ||
| Jul 26, 2021 | $0.00425 | +19.27% | ||
| Jul 25, 2021 | $0.00356 | +1.76% | ||
| Jul 24, 2021 | $0.0035 | +0.01% | ||
| Jul 23, 2021 | $0.0035 | +0.02% | ||
| Jul 22, 2021 | $0.0035 | +0.19% | ||
| Jul 21, 2021 | $0.00349 | +3.07% | ||
| Jul 20, 2021 | $0.00339 | -1.14% | ||
| Jul 19, 2021 | $0.00343 | -2.01% | ||
| Jul 18, 2021 | $0.0035 | -10.02% | ||
| Jul 17, 2021 | $0.00389 | +19.04% | ||
| Jul 16, 2021 | $0.00327 | -0.05% | ||
| Jul 15, 2021 | $0.00326 | -0.47% | ||
| Jul 14, 2021 | $0.00328 | -1.70% | ||
| Jul 13, 2021 | $0.00333 | +0.66% | ||
| Jul 12, 2021 | $0.00331 | -0.02% | ||
| Jul 11, 2021 | $0.00331 | +8.35% | ||
| Jul 10, 2021 | $0.00306 | -8.47% | ||
| Jul 9, 2021 | $0.00334 | -0.75% | ||
| Jul 8, 2021 | $0.00337 | -0.14% | ||
| Jul 7, 2021 | $0.00337 | +0.57% | ||
| Jul 6, 2021 | $0.00335 | +5.21% | ||