Emerald Coin Historical Data

EMDC
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.000755
+0.00%
$-- $4
Nov 16, 2023 $0.000755
+0.00%
$1,987 $4
Aug 17, 2023 $0.000761
+0.06%
$2,001 $2
Aug 16, 2023 $0.000761
-0.33%
$2,002 $2
Jul 26, 2023 $0.00079
+0.01%
$2,079 $2
Jul 25, 2023 $0.00079
+0.00%
$2,078 $2
Mar 6, 2023 $0.0₅21
+0.15%
$-- $0
Mar 5, 2023 $0.0₅209
-0.41%
$6 $0
Feb 5, 2022 $0.0₇1
+0.00%
$0 $0
Feb 4, 2022 $0.0₇1
+0.00%
$0 $0
Jan 1, 2022 $0.006
+0.00%
$15,786 $0
Dec 31, 2021 $0.006
+0.00%
$15,786 $0
Dec 11, 2021 $0.006
+0.00%
$15,787 $4
Dec 10, 2021 $0.006
+0.00%
$15,787 $4
Dec 2, 2021 $0.02
+0.00%
$52,632 $1
Dec 1, 2021 $0.02
+0.00%
$52,632 $1
Nov 18, 2021 $0.0014
+5.71%
$3,684 $4
Nov 17, 2021 $0.00132
-3.78%
$3,485 $3
Nov 16, 2021 $0.00138
+16.63%
$3,622 $3
Nov 15, 2021 $0.00118
+0.01%
$3,106 $42
Nov 14, 2021 $0.00118
-15.71%
$3,105 $34,262
Nov 13, 2021 $0.0014
+0.13%
$3,684 $34,106
Nov 12, 2021 $0.0014
-21.32%
$3,679 $34,150
Nov 11, 2021 $0.00178
+27.11%
$4,676 $88
Nov 10, 2021 $0.0014
+3.78%
$3,679 $57
Nov 9, 2021 $0.00135
-4.11%
$3,545 $30
Nov 8, 2021 $0.0014
-20.03%
$3,697 $275
Nov 7, 2021 $0.00176
-26.81%
$4,623 $195
Nov 6, 2021 $0.0024
-45.48%
$6,316 $539
Nov 5, 2021 $0.0044
-26.63%
$11,585 $171
Nov 4, 2021 $0.006
+22.70%
$15,789 $48
Nov 3, 2021 $0.00489
-32.03%
$12,868 $286
Nov 2, 2021 $0.00719
-40.10%
$18,934 $1,230
Nov 1, 2021 $0.012
+337.30%
$31,611 $2,413
Oct 31, 2021 $0.00275
-7.08%
$7,229 $34
Oct 30, 2021 $0.00296
+9.04%
$7,779 $178
Oct 29, 2021 $0.00271
+16.34%
$7,134 $59
Oct 28, 2021 $0.00233
+0.00%
$6,132 $91
Oct 27, 2021 $0.00233
-24.84%
$6,132 $114
Oct 26, 2021 $0.0031
+34.78%
$8,158 $153
Oct 25, 2021 $0.0023
+2.40%
$6,053 $54
Oct 24, 2021 $0.00225
+4.04%
$5,911 $29
Oct 23, 2021 $0.00216
+1.74%
$5,681 $103
Oct 22, 2021 $0.00212
+2.78%
$5,584 $43
Oct 21, 2021 $0.00206
-13.62%
$5,433 $31
Oct 20, 2021 $0.00239
-2.84%
$6,289 $43
Oct 19, 2021 $0.00246
-11.36%
$6,473 $78
Oct 18, 2021 $0.00277
-38.24%
$7,302 $54
Oct 17, 2021 $0.00449
+43.09%
$11,824 $50
Oct 16, 2021 $0.00314
+12.63%
$8,264 $38
Download