Emerald Coin Historical Data

EMDC
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000755
+0.00%
$ -- $ 4
Nov 16, 2023 $ 0.000755
+0.00%
$ 1,987 $ 4
Aug 17, 2023 $ 0.000761
+0.06%
$ 2,001 $ 2
Aug 16, 2023 $ 0.000761
-0.33%
$ 2,002 $ 2
Jul 26, 2023 $ 0.00079
+0.01%
$ 2,079 $ 2
Jul 25, 2023 $ 0.00079
+0.00%
$ 2,078 $ 2
Mar 6, 2023 $ 0.0₅21
+0.15%
$ -- $ 0
Mar 5, 2023 $ 0.0₅209
-0.41%
$ 6 $ 0
Feb 5, 2022 $ 0.0₇1
+0.00%
$ 0 $ 0
Feb 4, 2022 $ 0.0₇1
+0.00%
$ 0 $ 0
Jan 1, 2022 $ 0.006
+0.00%
$ 15,786 $ 0
Dec 31, 2021 $ 0.006
+0.00%
$ 15,786 $ 0
Dec 11, 2021 $ 0.006
+0.00%
$ 15,787 $ 4
Dec 10, 2021 $ 0.006
+0.00%
$ 15,787 $ 4
Dec 2, 2021 $ 0.02
+0.00%
$ 52,632 $ 1
Dec 1, 2021 $ 0.02
+0.00%
$ 52,632 $ 1
Nov 18, 2021 $ 0.0014
+5.71%
$ 3,684 $ 4
Nov 17, 2021 $ 0.00132
-3.78%
$ 3,485 $ 3
Nov 16, 2021 $ 0.00138
+16.63%
$ 3,622 $ 3
Nov 15, 2021 $ 0.00118
+0.01%
$ 3,106 $ 42
Nov 14, 2021 $ 0.00118
-15.71%
$ 3,105 $ 34,262
Nov 13, 2021 $ 0.0014
+0.13%
$ 3,684 $ 34,106
Nov 12, 2021 $ 0.0014
-21.32%
$ 3,679 $ 34,150
Nov 11, 2021 $ 0.00178
+27.11%
$ 4,676 $ 88
Nov 10, 2021 $ 0.0014
+3.78%
$ 3,679 $ 57
Nov 9, 2021 $ 0.00135
-4.11%
$ 3,545 $ 30
Nov 8, 2021 $ 0.0014
-20.03%
$ 3,697 $ 275
Nov 7, 2021 $ 0.00176
-26.81%
$ 4,623 $ 195
Nov 6, 2021 $ 0.0024
-45.48%
$ 6,316 $ 539
Nov 5, 2021 $ 0.0044
-26.63%
$ 11,585 $ 171
Nov 4, 2021 $ 0.006
+22.70%
$ 15,789 $ 48
Nov 3, 2021 $ 0.00489
-32.03%
$ 12,868 $ 286
Nov 2, 2021 $ 0.00719
-40.10%
$ 18,934 $ 1,230
Nov 1, 2021 $ 0.012
+337.30%
$ 31,611 $ 2,413
Oct 31, 2021 $ 0.00275
-7.08%
$ 7,229 $ 34
Oct 30, 2021 $ 0.00296
+9.04%
$ 7,779 $ 178
Oct 29, 2021 $ 0.00271
+16.34%
$ 7,134 $ 59
Oct 28, 2021 $ 0.00233
+0.00%
$ 6,132 $ 91
Oct 27, 2021 $ 0.00233
-24.84%
$ 6,132 $ 114
Oct 26, 2021 $ 0.0031
+34.78%
$ 8,158 $ 153
Oct 25, 2021 $ 0.0023
+2.40%
$ 6,053 $ 54
Oct 24, 2021 $ 0.00225
+4.04%
$ 5,911 $ 29
Oct 23, 2021 $ 0.00216
+1.74%
$ 5,681 $ 103
Oct 22, 2021 $ 0.00212
+2.78%
$ 5,584 $ 43
Oct 21, 2021 $ 0.00206
-13.62%
$ 5,433 $ 31
Oct 20, 2021 $ 0.00239
-2.84%
$ 6,289 $ 43
Oct 19, 2021 $ 0.00246
-11.36%
$ 6,473 $ 78
Oct 18, 2021 $ 0.00277
-38.24%
$ 7,302 $ 54
Oct 17, 2021 $ 0.00449
+43.09%
$ 11,824 $ 50
Oct 16, 2021 $ 0.00314
+12.63%
$ 8,264 $ 38
Download