Coinranking
Emerald Coin Historical Data
EMDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2021 | $0.0045 | +10.84% | ||
| May 14, 2021 | $0.00406 | +42.35% | ||
| May 13, 2021 | $0.00286 | -25.33% | ||
| May 12, 2021 | $0.00385 | -7.57% | ||
| May 11, 2021 | $0.00416 | +18.05% | ||
| May 10, 2021 | $0.00353 | -20.14% | ||
| May 9, 2021 | $0.00442 | -14.61% | ||
| May 8, 2021 | $0.00517 | +9.76% | ||
| May 7, 2021 | $0.00471 | +68.07% | ||
| May 6, 2021 | $0.0028 | -45.10% | ||
| May 5, 2021 | $0.00511 | +40.41% | ||
| May 4, 2021 | $0.00364 | -3.68% | ||
| May 3, 2021 | $0.00378 | -60.68% | ||
| May 2, 2021 | $0.00961 | +147.82% | ||
| May 1, 2021 | $0.00388 | -2.55% | ||
| Apr 30, 2021 | $0.00398 | +4.15% | ||
| Apr 29, 2021 | $0.00382 | -9.36% | ||
| Apr 28, 2021 | $0.00422 | -0.45% | ||
| Apr 27, 2021 | $0.00424 | +0.11% | ||
| Apr 26, 2021 | $0.00423 | +5.94% | ||
| Apr 25, 2021 | $0.00399 | -0.89% | ||
| Apr 24, 2021 | $0.00402 | +1.59% | ||
| Apr 23, 2021 | $0.00396 | -5.53% | ||
| Apr 22, 2021 | $0.0042 | +6.70% | ||
| Apr 21, 2021 | $0.00394 | +3.75% | ||
| Apr 20, 2021 | $0.00379 | -23.36% | ||
| Apr 19, 2021 | $0.00495 | +19.27% | ||
| Apr 18, 2021 | $0.00415 | +1.95% | ||
| Apr 17, 2021 | $0.00407 | +14.53% | ||
| Apr 16, 2021 | $0.00355 | -10.53% | ||
| Apr 15, 2021 | $0.00397 | -1.70% | ||
| Apr 14, 2021 | $0.00404 | -1.82% | ||
| Apr 13, 2021 | $0.00411 | -0.32% | ||
| Apr 12, 2021 | $0.00413 | -8.30% | ||
| Apr 11, 2021 | $0.0045 | +8.02% | ||
| Apr 10, 2021 | $0.00417 | -2.08% | ||
| Apr 9, 2021 | $0.00426 | -0.36% | ||
| Apr 8, 2021 | $0.00427 | -4.99% | ||
| Apr 7, 2021 | $0.0045 | -12.28% | ||
| Apr 6, 2021 | $0.00513 | -17.32% | ||
| Apr 5, 2021 | $0.0062 | +20.36% | ||
| Apr 4, 2021 | $0.00517 | +2.12% | ||
| Apr 3, 2021 | $0.00504 | -17.75% | ||
| Apr 2, 2021 | $0.00613 | -7.70% | ||
| Apr 1, 2021 | $0.00664 | -0.39% | ||
| Mar 30, 2021 | $0.00599 | +51.26% | ||
| Mar 29, 2021 | $0.00396 | -20.97% | ||
| Mar 28, 2021 | $0.00501 | +5.52% | ||
| Mar 27, 2021 | $0.00475 | +32.21% | ||
| Mar 26, 2021 | $0.00359 | -1.23% | ||