Emerald Coin Historical Data

EMDC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0045
+10.84%
$ 10,608 $ 24
May 14, 2021 $ 0.00406
+42.35%
$ 9,571 $ 33
May 13, 2021 $ 0.00286
-25.33%
$ 6,751 $ 23
May 12, 2021 $ 0.00385
-7.57%
$ 9,074 $ 507
May 11, 2021 $ 0.00416
+18.05%
$ 9,816 $ 87
May 10, 2021 $ 0.00353
-20.14%
$ 8,314 $ 38
May 9, 2021 $ 0.00442
-14.61%
$ 10,410 $ 217
May 8, 2021 $ 0.00517
+9.76%
$ 12,189 $ 285
May 7, 2021 $ 0.00471
+68.07%
$ 11,102 $ 40
May 6, 2021 $ 0.0028
-45.10%
$ 6,604 $ 19
May 5, 2021 $ 0.00511
+40.41%
$ 12,047 $ 52
May 4, 2021 $ 0.00364
-3.68%
$ 8,583 $ 221
May 3, 2021 $ 0.00378
-60.68%
$ 8,911 $ 100
May 2, 2021 $ 0.00961
+147.82%
$ 22,660 $ 84
May 1, 2021 $ 0.00388
-2.55%
$ 9,145 $ 146
Apr 30, 2021 $ 0.00398
+4.15%
$ 9,386 $ 70
Apr 29, 2021 $ 0.00382
-9.36%
$ 9,014 $ 2,188
Apr 28, 2021 $ 0.00422
-0.45%
$ 9,944 $ 2,909
Apr 27, 2021 $ 0.00424
+0.11%
$ 9,989 $ 1,741
Apr 26, 2021 $ 0.00423
+5.94%
$ 9,976 $ 444
Apr 25, 2021 $ 0.00399
-0.89%
$ 9,413 $ 1,966
Apr 24, 2021 $ 0.00402
+1.59%
$ 9,473 $ 3,460
Apr 23, 2021 $ 0.00396
-5.53%
$ 9,325 $ 7,009
Apr 22, 2021 $ 0.0042
+6.70%
$ 9,892 $ 4,118
Apr 21, 2021 $ 0.00394
+3.75%
$ 9,277 $ 3,320
Apr 20, 2021 $ 0.00379
-23.36%
$ 8,941 $ 8,241
Apr 19, 2021 $ 0.00495
+19.27%
$ 11,664 $ 85
Apr 18, 2021 $ 0.00415
+1.95%
$ 9,778 $ 3,314
Apr 17, 2021 $ 0.00407
+14.53%
$ 9,588 $ 1,138
Apr 16, 2021 $ 0.00355
-10.53%
$ 8,371 $ 5,619
Apr 15, 2021 $ 0.00397
-1.70%
$ 5,388 $ 11,510
Apr 14, 2021 $ 0.00404
-1.82%
$ 5,480 $ 23,906
Apr 13, 2021 $ 0.00411
-0.32%
$ 5,582 $ 8,943
Apr 12, 2021 $ 0.00413
-8.30%
$ 5,599 $ 6,309
Apr 11, 2021 $ 0.0045
+8.02%
$ 6,110 $ 5,790
Apr 10, 2021 $ 0.00417
-2.08%
$ 5,655 $ 1,015
Apr 9, 2021 $ 0.00426
-0.36%
$ 5,775 $ 16,623
Apr 8, 2021 $ 0.00427
-4.99%
$ 5,797 $ 4,171
Apr 7, 2021 $ 0.0045
-12.28%
$ 6,102 $ 36
Apr 6, 2021 $ 0.00513
-17.32%
$ 6,956 $ 88
Apr 5, 2021 $ 0.0062
+20.36%
$ 8,410 $ 126
Apr 4, 2021 $ 0.00517
+2.12%
$ 7,017 $ 30
Apr 3, 2021 $ 0.00504
-17.75%
$ 6,840 $ 173
Apr 2, 2021 $ 0.00613
-7.70%
$ 8,319 $ 208
Apr 1, 2021 $ 0.00664
-0.39%
$ 9,013 $ 258
Mar 30, 2021 $ 0.00599
+51.26%
$ 8,126 $ 584
Mar 29, 2021 $ 0.00396
-20.97%
$ 5,373 $ 528
Mar 28, 2021 $ 0.00501
+5.52%
$ 6,798 $ 137
Mar 27, 2021 $ 0.00475
+32.21%
$ 6,441 $ 292
Mar 26, 2021 $ 0.00359
-1.23%
$ 4,872 $ 51