Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emerald Coin Historical Data

EMDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.00363
+5.83%
$4,932 $133
Mar 24, 2021 $0.00343
+5.11%
$4,403 $108
Mar 23, 2021 $0.00327
+7.12%
$4,188 $6,518
Mar 22, 2021 $0.00305
-1.51%
$3,910 $22,608
Mar 21, 2021 $0.0031
-10.55%
$3,971 $29,673
Mar 20, 2021 $0.00347
+13.12%
$4,448 $9,169
Mar 19, 2021 $0.00307
+7.62%
$3,932 $8,141
Mar 18, 2021 $0.00285
+10.24%
$3,653 $6,386
Mar 17, 2021 $0.00258
+11.10%
$3,313 $3,129
Mar 16, 2021 $0.00233
-5.33%
$2,869 $1,290
Mar 15, 2021 $0.00246
-5.23%
$3,035 $330
Mar 14, 2021 $0.0026
-4.85%
$3,201 $1,554
Mar 13, 2021 $0.00273
-2.75%
$3,365 $7,843
Mar 12, 2021 $0.00281
-21.23%
$3,458 $5,169
Mar 11, 2021 $0.00356
-2.77%
$4,386 $6,994
Mar 10, 2021 $0.00366
-20.15%
$4,505 $17,250
Mar 9, 2021 $0.00459
+41.87%
$5,649 $27,247
Mar 8, 2021 $0.00323
+2.06%
$3,980 $20,736
Mar 7, 2021 $0.00317
-2.59%
$3,906 $32,291
Mar 6, 2021 $0.00325
-0.70%
$4,009 $18,117
Mar 5, 2021 $0.00328
-14.65%
$4,032 $30,177
Mar 4, 2021 $0.00384
+8.44%
$4,723 $25,266
Mar 3, 2021 $0.00353
-1.47%
$4,346 $27,746
Mar 2, 2021 $0.00358
-13.15%
$4,408 $25,973
Mar 1, 2021 $0.00413
-4.35%
$5,073 $7,337
Feb 28, 2021 $0.00431
-6.58%
$5,299 $56
Feb 27, 2021 $0.00462
-42.61%
$5,681 $14
Feb 26, 2021 $0.00805
-46.05%
$9,093 $67
Feb 25, 2021 $0.0149
+135.30%
$16,855 $69
Feb 24, 2021 $0.00634
-10.08%
$7,161 $47
Feb 23, 2021 $0.00707
-10.78%
$7,986 $145
Feb 22, 2021 $0.00795
+52.07%
$8,981 $242
Feb 21, 2021 $0.00525
+13.07%
$5,929 $181
Feb 20, 2021 $0.00465
+21.18%
$5,246 $85
Feb 19, 2021 $0.00384
+4.76%
$4,333 $73
Feb 18, 2021 $0.00366
+1.08%
$4,137 $62
Feb 17, 2021 $0.00363
+15.24%
$4,103 $52
Feb 16, 2021 $0.00316
-19.01%
$3,563 $311
Feb 15, 2021 $0.0039
+195.58%
$4,399 $130
Feb 14, 2021 $0.00541
+82.27%
$6,110 $823
Feb 13, 2021 $0.00297
+16.33%
$3,351 $214
Feb 12, 2021 $0.00256
-15.44%
$2,694 $38
Feb 11, 2021 $0.00302
+23.72%
$3,182 $79
Feb 10, 2021 $0.00244
-50.05%
$2,573 $161
Feb 9, 2021 $0.00489
+203.94%
$5,150 $433
Feb 8, 2021 $0.00161
+4.83%
$1,693 $77
Feb 7, 2021 $0.00153
+1.05%
$1,615 $75
Feb 6, 2021 $0.00152
+0.71%
$1,597 $29
Feb 5, 2021 $0.0015
-20.47%
$1,585 $65
Feb 4, 2021 $0.00189
+5.11%
$1,994 $120