Coinranking
Emerald Coin Historical Data
EMDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2021 | $0.0018 | -10.61% | ||
| Feb 2, 2021 | $0.00201 | +0.81% | ||
| Feb 1, 2021 | $0.002 | -38.40% | ||
| Jan 30, 2021 | $0.00349 | +1.24% | ||
| Jan 29, 2021 | $0.00345 | +15.61% | ||
| Jan 28, 2021 | $0.00297 | +14.25% | ||
| Jan 27, 2021 | $0.0026 | -16.59% | ||
| Jan 26, 2021 | $0.00312 | -17.47% | ||
| Jan 24, 2021 | $0.00312 | +0.57% | ||
| Jan 23, 2021 | $0.0031 | +8.54% | ||
| Jan 22, 2021 | $0.00286 | +7.56% | ||
| Jan 21, 2021 | $0.00266 | -37.91% | ||
| Jan 20, 2021 | $0.00428 | -10.25% | ||
| Jan 19, 2021 | $0.00477 | -13.54% | ||
| Jan 18, 2021 | $0.00551 | -6.71% | ||
| Jan 17, 2021 | $0.00591 | -6.87% | ||
| Jan 16, 2021 | $0.00634 | -20.16% | ||
| Jan 15, 2021 | $0.00795 | -62.18% | ||
| Jan 14, 2021 | $0.021 | -7.00% | ||
| Jan 13, 2021 | $0.0263 | -21.32% | ||
| Jan 12, 2021 | $0.0335 | +75.27% | ||
| Jan 11, 2021 | $0.0191 | -14.35% | ||
| Jan 10, 2021 | $0.0224 | -8.48% | ||
| Jan 9, 2021 | $0.0244 | +3.58% | ||
| Jan 8, 2021 | $0.0236 | -5.04% | ||
| Jan 7, 2021 | $0.0249 | +84.54% | ||
| Jan 6, 2021 | $0.0135 | +362.58% | ||
| Jan 5, 2021 | $0.00292 | -40.68% | ||
| Jan 3, 2021 | $0.00432 | +5.21% | ||
| Jan 2, 2021 | $0.00411 | -61.22% | ||
| Jan 1, 2021 | $0.0106 | +136.24% | ||
| Dec 31, 2020 | $0.00448 | -31.94% | ||
| Dec 30, 2020 | $0.00658 | -3.12% | ||
| Dec 29, 2020 | $0.00549 | +1.28% | ||
| Dec 28, 2020 | $0.00577 | -2.90% | ||
| Dec 27, 2020 | $0.0118 | +1.27% | ||
| Dec 26, 2020 | $0.0118 | -8.09% | ||
| Dec 25, 2020 | $0.014 | +0.07% | ||
| Dec 24, 2020 | $0.00812 | +5.10% | ||
| Dec 23, 2020 | $0.00739 | -27.19% | ||
| Dec 22, 2020 | $0.014 | +16.09% | ||
| Dec 21, 2020 | $0.0121 | +38.12% | ||
| Dec 20, 2020 | $0.00893 | -0.22% | ||
| Dec 19, 2020 | $0.00907 | -0.04% | ||
| Dec 18, 2020 | $0.00911 | +1.53% | ||
| Dec 17, 2020 | $0.00931 | -25.62% | ||
| Dec 16, 2020 | $0.0126 | -1.72% | ||
| Dec 15, 2020 | $0.0146 | -1.77% | ||