Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerald Coin Historical Data

EMDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.000755
+0.00%
$-- $4
Nov 16, 2023 $0.000755
+0.00%
$1,987 $4
Aug 17, 2023 $0.000761
+0.06%
$2,001 $2
Aug 16, 2023 $0.000761
-0.33%
$2,002 $2
Jul 26, 2023 $0.00079
+0.01%
$2,079 $2
Jul 25, 2023 $0.00079
+0.00%
$2,078 $2
Mar 6, 2023 $0.0₅21
+0.15%
$-- $0
Mar 5, 2023 $0.0₅209
-0.41%
$6 $0
Feb 5, 2022 $0.0₇1
+0.00%
$0 $0
Feb 4, 2022 $0.0₇1
+0.00%
$0 $0
Jan 1, 2022 $0.006
+0.00%
$15,786 $0
Dec 31, 2021 $0.006
+0.00%
$15,786 $0
Dec 11, 2021 $0.006
+0.00%
$15,787 $4
Dec 10, 2021 $0.006
+0.00%
$15,787 $4
Dec 2, 2021 $0.02
+0.00%
$52,632 $1
Dec 1, 2021 $0.02
+0.00%
$52,632 $1
Nov 18, 2021 $0.0014
+5.71%
$3,684 $4
Nov 17, 2021 $0.00132
-3.78%
$3,485 $3
Nov 16, 2021 $0.00138
+16.63%
$3,622 $3
Nov 15, 2021 $0.00118
+0.01%
$3,106 $42
Nov 14, 2021 $0.00118
-15.71%
$3,105 $34,262
Nov 13, 2021 $0.0014
+0.13%
$3,684 $34,106
Nov 12, 2021 $0.0014
-21.32%
$3,679 $34,150
Nov 11, 2021 $0.00178
+27.11%
$4,676 $88
Nov 10, 2021 $0.0014
+3.78%
$3,679 $57
Nov 9, 2021 $0.00135
-4.11%
$3,545 $30
Nov 8, 2021 $0.0014
-20.03%
$3,697 $275
Nov 7, 2021 $0.00176
-26.81%
$4,623 $195
Nov 6, 2021 $0.0024
-45.48%
$6,316 $539
Nov 5, 2021 $0.0044
-26.63%
$11,585 $171
Nov 4, 2021 $0.006
+22.70%
$15,789 $48
Nov 3, 2021 $0.00489
-32.03%
$12,868 $286
Nov 2, 2021 $0.00719
-40.10%
$18,934 $1,230
Nov 1, 2021 $0.012
+337.30%
$31,611 $2,413
Oct 31, 2021 $0.00275
-7.08%
$7,229 $34
Oct 30, 2021 $0.00296
+9.04%
$7,779 $178
Oct 29, 2021 $0.00271
+16.34%
$7,134 $59
Oct 28, 2021 $0.00233
+0.00%
$6,132 $91
Oct 27, 2021 $0.00233
-24.84%
$6,132 $114
Oct 26, 2021 $0.0031
+34.78%
$8,158 $153
Oct 25, 2021 $0.0023
+2.40%
$6,053 $54
Oct 24, 2021 $0.00225
+4.04%
$5,911 $29
Oct 23, 2021 $0.00216
+1.74%
$5,681 $103
Oct 22, 2021 $0.00212
+2.78%
$5,584 $43
Oct 21, 2021 $0.00206
-13.62%
$5,433 $31
Oct 20, 2021 $0.00239
-2.84%
$6,289 $43
Oct 19, 2021 $0.00246
-11.36%
$6,473 $78
Oct 18, 2021 $0.00277
-38.24%
$7,302 $54
Oct 17, 2021 $0.00449
+43.09%
$11,824 $50
Oct 16, 2021 $0.00314
+12.63%
$8,264 $38
Download