GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0965
-1.04%
$ -- $ 3.69 billion
Today, at 6 AM $ 0.0965
-1.04%
$ -- $ 3.69 billion
Today, at 5 AM $ 0.0977
+14.09%
$ -- $ 3.84 billion
Today, at 4 AM $ 0.0896
-13.21%
$ -- $ 3.63 billion
Today, at 3 AM $ 0.102
-12.77%
$ -- $ 4.09 billion
Today, at 2 AM $ 0.114
+77.15%
$ -- $ 4.62 billion
Today, at 1 AM $ 0.0645
-20.73%
$ -- $ 692.66 million
Today, at 12 AM $ 0.0843
+50.08%
$ -- $ 3.42 billion
Yesterday, at 11 PM $ 0.0538
-19.85%
$ -- $ 2.11 billion
Yesterday, at 10 PM $ 0.0696
+34.28%
$ -- $ 2.68 billion
Yesterday, at 9 PM $ 0.0522
-19.88%
$ -- $ 2.13 billion
Yesterday, at 8 PM $ 0.0681
+1.72%
$ -- $ 2.68 billion
Yesterday, at 7 PM $ 0.0682
+109.91%
$ -- $ 2.69 billion
Yesterday, at 6 PM $ 0.0336
-14.49%
$ -- $ 1.3 billion
Yesterday, at 5 PM $ 0.0337
+17.65%
$ -- $ 627.16 million
Yesterday, at 4 PM $ 0.0277
+3.86%
$ -- $ 1.01 billion
Yesterday, at 3 PM $ 0.0291
+22.07%
$ -- $ 1.12 billion
Download