GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0965
-1.04%
$ -- $ 3.69 billion
5:59 AM $ 0.0977
+17.44%
$ -- $ 3.84 billion
5:58 AM $ 0.0864
+7.57%
$ -- $ 3.36 billion
5:57 AM $ 0.0834
-6.41%
$ -- $ 3.19 billion
5:56 AM $ 0.0869
-8.48%
$ -- $ 3.48 billion
5:55 AM $ 0.0932
-12.46%
$ -- $ 3.75 billion
5:54 AM $ 0.105
+2.74%
$ -- $ 4.22 billion
5:53 AM $ 0.102
+7.04%
$ -- $ 4.17 billion
5:52 AM $ 0.0954
-13.93%
$ -- $ 3.88 billion
5:51 AM $ 0.112
-12.74%
$ -- $ 4.46 billion
5:50 AM $ 0.134
-7.12%
$ -- $ 5.07 billion
5:49 AM $ 0.144
+6.30%
$ -- $ 5.83 billion
5:48 AM $ 0.135
-8.96%
$ -- $ 5.41 billion
5:47 AM $ 0.15
+7.30%
$ -- $ 5.96 billion
5:46 AM $ 0.14
-4.06%
$ -- $ 5.36 billion
5:45 AM $ 0.143
-5.38%
$ -- $ 5.61 billion
5:44 AM $ 0.153
+6.19%
$ -- $ 6.18 billion
5:43 AM $ 0.139
+3.09%
$ -- $ 5.44 billion
5:42 AM $ 0.131
+20.95%
$ -- $ 4.98 billion
5:41 AM $ 0.11
+6.62%
$ -- $ 4.14 billion
5:40 AM $ 0.099
+23.37%
$ -- $ 3.86 billion
5:39 AM $ 0.0775
+7.33%
$ -- $ 2.97 billion
5:38 AM $ 0.0695
-8.37%
$ -- $ 721.33 million
5:37 AM $ 0.0747
-9.59%
$ -- $ 2.93 billion
5:36 AM $ 0.0833
+3.85%
$ -- $ 3.2 billion
5:35 AM $ 0.0835
-4.91%
$ -- $ 3.27 billion
5:34 AM $ 0.0846
-18.28%
$ -- $ 3.46 billion
5:33 AM $ 0.103
-0.62%
$ -- $ 3.97 billion
5:32 AM $ 0.108
-4.62%
$ -- $ 4.25 billion
5:31 AM $ 0.11
+5.24%
$ -- $ 4.25 billion
5:30 AM $ 0.0999
+11.63%
$ -- $ 3.9 billion
5:29 AM $ 0.0906
-4.61%
$ -- $ 3.52 billion
5:28 AM $ 0.0966
+3.78%
$ -- $ 3.64 billion
5:27 AM $ 0.0925
-7.51%
$ -- $ 3.44 billion
5:26 AM $ 0.103
+1.63%
$ -- $ 4.06 billion
5:25 AM $ 0.0994
-2.71%
$ -- $ 4.03 billion
5:24 AM $ 0.103
-2.31%
$ -- $ 4.05 billion
5:23 AM $ 0.101
-9.30%
$ -- $ 3.94 billion
5:22 AM $ 0.11
+0.76%
$ -- $ 4.25 billion
5:21 AM $ 0.108
+1.44%
$ -- $ 4.15 billion
5:20 AM $ 0.106
-13.56%
$ -- $ 4.05 billion
5:19 AM $ 0.124
-15.31%
$ -- $ 4.96 billion
5:18 AM $ 0.15
-11.62%
$ -- $ 5.85 billion
5:17 AM $ 0.175
+6.09%
$ -- $ 6.95 billion
5:16 AM $ 0.161
-1.78%
$ -- $ 6.13 billion
5:15 AM $ 0.159
+17.94%
$ -- $ 6.06 billion
5:14 AM $ 0.139
+1.89%
$ -- $ 5.48 billion
5:13 AM $ 0.136
+7.01%
$ -- $ 5.39 billion
5:12 AM $ 0.124
-0.17%
$ -- $ 4.66 billion
5:11 AM $ 0.121
+9.90%
$ -- $ 4.58 billion
Download