GRVT Historical Data

GRVT Page 10
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0616
-3.61%
$ -- $ 2.45 billion
10:29 PM $ 0.0651
+9.72%
$ -- $ 2.43 billion
10:28 PM $ 0.0618
-8.18%
$ -- $ 2.46 billion
10:27 PM $ 0.064
+3.37%
$ -- $ 663.86 million
10:26 PM $ 0.0599
+6.42%
$ -- $ 663.74 million
10:25 PM $ 0.0512
+15.14%
$ -- $ 1.92 billion
10:24 PM $ 0.0488
-12.80%
$ -- $ 1.87 billion
10:23 PM $ 0.0561
+23.17%
$ -- $ 2.13 billion
10:22 PM $ 0.0456
-5.47%
$ -- $ 663.2 million
10:21 PM $ 0.0499
-0.62%
$ -- $ 1.91 billion
10:20 PM $ 0.0466
-13.11%
$ -- $ 662.97 million
10:19 PM $ 0.0575
+13.84%
$ -- $ 2.21 billion
10:18 PM $ 0.0491
-13.14%
$ -- $ 1.79 billion
10:17 PM $ 0.0567
-11.81%
$ -- $ 2.12 billion
10:16 PM $ 0.0671
-8.05%
$ -- $ 2.65 billion
10:15 PM $ 0.0758
-3.39%
$ -- $ 3 billion
10:14 PM $ 0.0812
-5.46%
$ -- $ 3.13 billion
10:13 PM $ 0.0816
+16.79%
$ -- $ 3.08 billion
10:12 PM $ 0.0703
-7.49%
$ -- $ 2.82 billion
10:11 PM $ 0.0785
+3.53%
$ -- $ 2.9 billion
10:10 PM $ 0.0729
+8.49%
$ -- $ 2.88 billion
10:09 PM $ 0.0658
+19.76%
$ -- $ 2.42 billion
10:08 PM $ 0.0569
-2.15%
$ -- $ 661.23 million
10:07 PM $ 0.0519
+24.51%
$ -- $ 1.9 billion
10:06 PM $ 0.0407
+16.08%
$ -- $ 1.56 billion
10:05 PM $ 0.0337
+30.62%
$ -- $ 1.32 billion
10:04 PM $ 0.0299
-26.04%
$ -- $ 1.16 billion
10:03 PM $ 0.046
-9.43%
$ -- $ 1.76 billion
10:02 PM $ 0.0502
+8.20%
$ -- $ 1.85 billion
10:01 PM $ 0.0443
+0.36%
$ -- $ 1.71 billion
10:00 PM $ 0.0439
-15.22%
$ -- $ 1.66 billion
9:59 PM $ 0.0522
-3.17%
$ -- $ 2.13 billion
9:58 PM $ 0.0554
-9.98%
$ -- $ 2.21 billion
9:57 PM $ 0.0589
-9.42%
$ -- $ 2.4 billion
9:56 PM $ 0.0654
-14.92%
$ -- $ 2.52 billion
9:55 PM $ 0.0765
+7.05%
$ -- $ 2.86 billion
9:54 PM $ 0.073
+20.07%
$ -- $ 659.29 million
9:53 PM $ 0.0596
-9.68%
$ -- $ 659.16 million
9:52 PM $ 0.0649
+14.83%
$ -- $ 2.44 billion
9:51 PM $ 0.051
-1.25%
$ -- $ 2.01 billion
9:50 PM $ 0.0528
-11.48%
$ -- $ 2.06 billion
9:49 PM $ 0.0621
+8.04%
$ -- $ 658.55 million
9:48 PM $ 0.0582
+17.50%
$ -- $ 2.3 billion
9:47 PM $ 0.0484
-4.33%
$ -- $ 1.89 billion
9:46 PM $ 0.0523
-17.19%
$ -- $ 2.01 billion
9:45 PM $ 0.0646
+0.10%
$ -- $ 2.46 billion
9:44 PM $ 0.0586
-3.51%
$ -- $ 657.9 million
9:43 PM $ 0.0631
+19.77%
$ -- $ 2.39 billion
9:42 PM $ 0.0522
-1.01%
$ -- $ 2.1 billion
9:41 PM $ 0.0508
+7.04%
$ -- $ 657.46 million