GRVT Historical Data

GRVT Page 11
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0542
-3.03%
$ -- $ 2.06 billion
9:39 PM $ 0.0537
-11.17%
$ -- $ 657.21 million
9:38 PM $ 0.0625
-3.71%
$ -- $ 657.06 million
9:37 PM $ 0.0623
-3.41%
$ -- $ 2.34 billion
9:36 PM $ 0.0652
+8.69%
$ -- $ 2.58 billion
9:35 PM $ 0.0624
-3.96%
$ -- $ 2.28 billion
9:34 PM $ 0.0661
-15.17%
$ -- $ 2.55 billion
9:33 PM $ 0.0817
-1.14%
$ -- $ 3.07 billion
9:32 PM $ 0.0826
-3.65%
$ -- $ 3.25 billion
9:31 PM $ 0.0822
+8.95%
$ -- $ 656.11 million
9:30 PM $ 0.0671
-7.96%
$ -- $ 2.6 billion
9:29 PM $ 0.0742
-3.05%
$ -- $ 2.87 billion
9:28 PM $ 0.0778
+18.88%
$ -- $ 2.86 billion
9:27 PM $ 0.0597
+17.80%
$ -- $ 2.29 billion
9:26 PM $ 0.052
-3.62%
$ -- $ 655.42 million
9:25 PM $ 0.0524
-8.75%
$ -- $ 2.04 billion
9:24 PM $ 0.056
+3.38%
$ -- $ 2.12 billion
9:23 PM $ 0.0567
+9.66%
$ -- $ 655.04 million
9:22 PM $ 0.0531
-9.70%
$ -- $ 2.07 billion
9:21 PM $ 0.0608
+5.47%
$ -- $ 2.3 billion
9:20 PM $ 0.0577
+4.18%
$ -- $ 2.28 billion
9:19 PM $ 0.0575
+9.38%
$ -- $ 2.13 billion
9:18 PM $ 0.0539
+7.03%
$ -- $ 1.96 billion
9:17 PM $ 0.0489
-24.59%
$ -- $ 654.23 million
9:16 PM $ 0.0652
+12.95%
$ -- $ 654.07 million
9:15 PM $ 0.0585
-2.22%
$ -- $ 2.19 billion
9:14 PM $ 0.0575
+0.73%
$ -- $ 2.25 billion
9:13 PM $ 0.0568
+1.64%
$ -- $ 2.23 billion
9:12 PM $ 0.054
-9.83%
$ -- $ 2.03 billion
9:11 PM $ 0.0642
-8.72%
$ -- $ 2.47 billion
9:10 PM $ 0.0737
+13.71%
$ -- $ 2.76 billion
9:09 PM $ 0.0644
+21.03%
$ -- $ 2.47 billion
9:08 PM $ 0.0547
-5.95%
$ -- $ 2.18 billion
9:07 PM $ 0.0632
-5.24%
$ -- $ 652.94 million
9:06 PM $ 0.0645
-12.50%
$ -- $ 2.47 billion
9:05 PM $ 0.072
-9.27%
$ -- $ 2.67 billion
9:04 PM $ 0.0787
+27.82%
$ -- $ 3.04 billion
9:03 PM $ 0.0627
+14.72%
$ -- $ 2.27 billion
9:02 PM $ 0.0575
-3.65%
$ -- $ 2.26 billion
9:01 PM $ 0.0601
-4.58%
$ -- $ 2.38 billion
9:00 PM $ 0.0642
-1.40%
$ -- $ 2.47 billion
8:59 PM $ 0.0681
-16.74%
$ -- $ 2.68 billion
8:58 PM $ 0.0856
+16.36%
$ -- $ 3.26 billion
8:57 PM $ 0.072
+3.97%
$ -- $ 651.55 million
8:56 PM $ 0.0682
-3.33%
$ -- $ 2.49 billion
8:55 PM $ 0.0725
+2.51%
$ -- $ 2.66 billion
8:54 PM $ 0.069
+2.66%
$ -- $ 2.8 billion
8:53 PM $ 0.0625
-10.17%
$ -- $ 2.38 billion
8:52 PM $ 0.0664
+26.27%
$ -- $ 2.48 billion
8:51 PM $ 0.0536
+5.75%
$ -- $ 2.02 billion