GRVT Historical Data

GRVT Page 12
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0516
-1.08%
$ -- $ 650.38 million
8:49 PM $ 0.047
+7.07%
$ -- $ 1.72 billion
8:48 PM $ 0.0456
-0.80%
$ -- $ 1.83 billion
8:47 PM $ 0.0461
+12.72%
$ -- $ 649.97 million
8:46 PM $ 0.0442
+10.20%
$ -- $ 1.62 billion
8:45 PM $ 0.0393
-2.50%
$ -- $ 649.71 million
8:44 PM $ 0.0418
-4.36%
$ -- $ 1.53 billion
8:43 PM $ 0.0481
-14.17%
$ -- $ 1.8 billion
8:42 PM $ 0.0536
-10.19%
$ -- $ 1.95 billion
8:41 PM $ 0.0614
+13.19%
$ -- $ 2.2 billion
8:40 PM $ 0.0526
+32.84%
$ -- $ 1.93 billion
8:39 PM $ 0.0443
-5.78%
$ -- $ 648.77 million
8:38 PM $ 0.0466
-9.77%
$ -- $ 1.86 billion
8:37 PM $ 0.0486
+16.27%
$ -- $ 1.79 billion
8:36 PM $ 0.0411
+0.77%
$ -- $ 1.57 billion
8:35 PM $ 0.0404
-15.46%
$ -- $ 1.55 billion
8:34 PM $ 0.0478
+0.05%
$ -- $ 1.82 billion
8:33 PM $ 0.0483
-4.87%
$ -- $ 1.79 billion
8:32 PM $ 0.0491
-8.02%
$ -- $ 647.86 million
8:31 PM $ 0.053
-10.89%
$ -- $ 647.72 million
8:30 PM $ 0.0571
+9.48%
$ -- $ 2.19 billion
8:29 PM $ 0.0546
+30.89%
$ -- $ 647.48 million
8:28 PM $ 0.0404
+29.29%
$ -- $ 1.49 billion
8:27 PM $ 0.0328
-23.89%
$ -- $ 647.19 million
8:26 PM $ 0.0452
+6.57%
$ -- $ 1.67 billion
8:25 PM $ 0.0406
-23.49%
$ -- $ 1.47 billion
8:24 PM $ 0.053
+0.65%
$ -- $ 646.76 million
8:23 PM $ 0.0515
+1.75%
$ -- $ 646.58 million
8:22 PM $ 0.0481
-9.03%
$ -- $ 646.39 million
8:21 PM $ 0.0521
+23.75%
$ -- $ 2.01 billion
8:20 PM $ 0.0437
+6.07%
$ -- $ 1.6 billion
8:19 PM $ 0.041
-11.53%
$ -- $ 1.63 billion
8:18 PM $ 0.0478
+7.40%
$ -- $ 1.91 billion
8:17 PM $ 0.042
-19.23%
$ -- $ 645.82 million
8:16 PM $ 0.0509
-13.83%
$ -- $ 1.99 billion
8:15 PM $ 0.0608
+11.92%
$ -- $ 645.54 million
8:14 PM $ 0.0567
+5.77%
$ -- $ 2.27 billion
8:13 PM $ 0.0518
-19.39%
$ -- $ 2.05 billion
8:12 PM $ 0.0669
+4.89%
$ -- $ 645.19 million
8:11 PM $ 0.0629
+8.79%
$ -- $ 2.46 billion
8:10 PM $ 0.0528
-4.41%
$ -- $ 2.05 billion
8:09 PM $ 0.0526
+2.30%
$ -- $ 644.75 million
8:08 PM $ 0.0572
+9.52%
$ -- $ 2.1 billion
8:07 PM $ 0.0505
+9.20%
$ -- $ 1.88 billion
8:06 PM $ 0.0461
-21.26%
$ -- $ 1.81 billion
8:05 PM $ 0.0601
+8.76%
$ -- $ 644.33 million
8:04 PM $ 0.0586
+4.33%
$ -- $ 2.33 billion
8:03 PM $ 0.0541
-14.00%
$ -- $ 2.18 billion
8:02 PM $ 0.0594
-1.18%
$ -- $ 2.24 billion
8:01 PM $ 0.0592
+4.39%
$ -- $ 2.36 billion