GRVT Historical Data

GRVT Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.107
-9.52%
$ -- $ 4.19 billion
5:09 AM $ 0.116
+0.97%
$ -- $ 4.35 billion
5:08 AM $ 0.11
+20.95%
$ -- $ 4.17 billion
5:07 AM $ 0.0903
+18.35%
$ -- $ 3.49 billion
5:06 AM $ 0.0766
+4.74%
$ -- $ 2.85 billion
5:05 AM $ 0.0702
-12.03%
$ -- $ 2.67 billion
5:04 AM $ 0.0818
-2.32%
$ -- $ 3.27 billion
5:03 AM $ 0.085
-2.10%
$ -- $ 3.3 billion
5:02 AM $ 0.083
-1.09%
$ -- $ 3.16 billion
5:01 AM $ 0.0843
-4.68%
$ -- $ 3.45 billion
5:00 AM $ 0.0927
+8.29%
$ -- $ 3.65 billion
4:59 AM $ 0.0896
-12.17%
$ -- $ 3.63 billion
4:58 AM $ 0.102
-6.73%
$ -- $ 4.02 billion
4:57 AM $ 0.105
-2.49%
$ -- $ 4.16 billion
4:56 AM $ 0.111
-4.93%
$ -- $ 4.35 billion
4:55 AM $ 0.12
-12.28%
$ -- $ 4.74 billion
4:54 AM $ 0.135
-0.03%
$ -- $ 5.08 billion
4:53 AM $ 0.134
+14.07%
$ -- $ 5.18 billion
4:52 AM $ 0.118
-5.62%
$ -- $ 4.76 billion
4:51 AM $ 0.128
+7.30%
$ -- $ 4.88 billion
4:50 AM $ 0.119
+2.90%
$ -- $ 4.58 billion
4:49 AM $ 0.114
+0.88%
$ -- $ 4.29 billion
4:48 AM $ 0.113
-2.96%
$ -- $ 4.44 billion
4:47 AM $ 0.113
+9.60%
$ -- $ 4.39 billion
4:46 AM $ 0.106
+2.14%
$ -- $ 4.06 billion
4:45 AM $ 0.107
+2.51%
$ -- $ 4.29 billion
4:44 AM $ 0.103
+1.59%
$ -- $ 4.19 billion
4:43 AM $ 0.1
-6.06%
$ -- $ 3.83 billion
4:42 AM $ 0.111
-12.38%
$ -- $ 4.48 billion
4:41 AM $ 0.132
-0.96%
$ -- $ 5.15 billion
4:40 AM $ 0.133
+0.54%
$ -- $ 5.29 billion
4:39 AM $ 0.127
+4.01%
$ -- $ 5.07 billion
4:38 AM $ 0.121
+7.19%
$ -- $ 4.53 billion
4:37 AM $ 0.111
-1.72%
$ -- $ 4.46 billion
4:36 AM $ 0.111
+19.60%
$ -- $ 4.18 billion
4:35 AM $ 0.0898
+18.83%
$ -- $ 3.43 billion
4:34 AM $ 0.0722
-2.69%
$ -- $ 2.7 billion
4:33 AM $ 0.0767
-4.11%
$ -- $ 3.12 billion
4:32 AM $ 0.074
-0.74%
$ -- $ 2.86 billion
4:31 AM $ 0.0759
+9.12%
$ -- $ 2.89 billion
4:30 AM $ 0.067
-5.35%
$ -- $ 2.68 billion
4:29 AM $ 0.0715
-17.20%
$ -- $ 712.33 million
4:28 AM $ 0.0881
-5.77%
$ -- $ 3.42 billion
4:27 AM $ 0.0894
+1.04%
$ -- $ 3.46 billion
4:26 AM $ 0.0846
-15.10%
$ -- $ 3.39 billion
4:25 AM $ 0.104
+7.72%
$ -- $ 4.13 billion
4:24 AM $ 0.1
-12.28%
$ -- $ 3.9 billion
4:23 AM $ 0.119
-18.36%
$ -- $ 4.77 billion
4:22 AM $ 0.147
+0.49%
$ -- $ 5.68 billion
4:21 AM $ 0.143
+6.89%
$ -- $ 5.65 billion