GRVT Historical Data

GRVT Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.128
+11.16%
$ -- $ 4.94 billion
4:19 AM $ 0.115
+6.32%
$ -- $ 4.34 billion
4:18 AM $ 0.108
+0.08%
$ -- $ 4.13 billion
4:17 AM $ 0.103
-7.81%
$ -- $ 4.1 billion
4:16 AM $ 0.111
+14.51%
$ -- $ 4.48 billion
4:15 AM $ 0.0979
+3.76%
$ -- $ 3.75 billion
4:14 AM $ 0.0934
-10.41%
$ -- $ 3.54 billion
4:13 AM $ 0.0996
-4.68%
$ -- $ 3.77 billion
4:12 AM $ 0.105
-16.39%
$ -- $ 4.26 billion
4:11 AM $ 0.131
+3.68%
$ -- $ 5.23 billion
4:10 AM $ 0.131
+9.03%
$ -- $ 4.94 billion
4:09 AM $ 0.124
-7.78%
$ -- $ 5 billion
4:08 AM $ 0.134
+12.18%
$ -- $ 5.03 billion
4:07 AM $ 0.117
-11.35%
$ -- $ 4.61 billion
4:06 AM $ 0.133
+6.18%
$ -- $ 5.33 billion
4:05 AM $ 0.124
+9.59%
$ -- $ 4.8 billion
4:04 AM $ 0.116
+0.34%
$ -- $ 4.35 billion
4:03 AM $ 0.112
-2.67%
$ -- $ 4.44 billion
4:02 AM $ 0.113
+14.32%
$ -- $ 4.39 billion
4:01 AM $ 0.0991
-0.78%
$ -- $ 3.95 billion
4:00 AM $ 0.103
-0.60%
$ -- $ 3.99 billion
3:59 AM $ 0.102
+13.71%
$ -- $ 4.09 billion
3:58 AM $ 0.092
-14.81%
$ -- $ 3.74 billion
3:57 AM $ 0.107
-4.21%
$ -- $ 4.02 billion
3:56 AM $ 0.107
-12.03%
$ -- $ 4.23 billion
3:55 AM $ 0.12
-9.00%
$ -- $ 4.49 billion
3:54 AM $ 0.133
+10.87%
$ -- $ 5.37 billion
3:53 AM $ 0.12
-0.95%
$ -- $ 4.67 billion
3:52 AM $ 0.125
+7.68%
$ -- $ 4.7 billion
3:51 AM $ 0.117
+9.78%
$ -- $ 4.6 billion
3:50 AM $ 0.104
+13.32%
$ -- $ 3.86 billion
3:49 AM $ 0.0902
+17.26%
$ -- $ 3.38 billion
3:48 AM $ 0.0758
-8.81%
$ -- $ 2.84 billion
3:47 AM $ 0.0864
+1.81%
$ -- $ 3.27 billion
3:46 AM $ 0.084
+6.23%
$ -- $ 706.61 million
3:45 AM $ 0.0805
+12.61%
$ -- $ 3.08 billion
3:44 AM $ 0.0743
-9.63%
$ -- $ 2.82 billion
3:43 AM $ 0.0798
-5.16%
$ -- $ 3.1 billion
3:42 AM $ 0.088
-2.91%
$ -- $ 3.44 billion
3:41 AM $ 0.0871
-1.08%
$ -- $ 3.36 billion
3:40 AM $ 0.089
-14.99%
$ -- $ 3.52 billion
3:39 AM $ 0.106
-16.90%
$ -- $ 4.24 billion
3:38 AM $ 0.132
+5.55%
$ -- $ 5.15 billion
3:37 AM $ 0.13
-2.45%
$ -- $ 5 billion
3:36 AM $ 0.133
+6.84%
$ -- $ 5.17 billion
3:35 AM $ 0.12
+0.10%
$ -- $ 4.9 billion
3:34 AM $ 0.116
-9.02%
$ -- $ 4.69 billion
3:33 AM $ 0.126
+26.49%
$ -- $ 4.94 billion
3:32 AM $ 0.102
+9.15%
$ -- $ 3.83 billion
3:31 AM $ 0.0913
+6.64%
$ -- $ 3.46 billion