GRVT Historical Data

GRVT Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0839
-7.37%
$ -- $ 3.28 billion
3:29 AM $ 0.0886
-6.33%
$ -- $ 704.42 million
3:28 AM $ 0.0904
+30.75%
$ -- $ 3.47 billion
3:27 AM $ 0.0667
+5.56%
$ -- $ 2.56 billion
3:26 AM $ 0.0662
-10.34%
$ -- $ 2.68 billion
3:25 AM $ 0.0714
-1.98%
$ -- $ 2.77 billion
3:24 AM $ 0.0734
-1.24%
$ -- $ 2.84 billion
3:23 AM $ 0.0737
-8.53%
$ -- $ 2.73 billion
3:22 AM $ 0.0831
-1.56%
$ -- $ 3.26 billion
3:21 AM $ 0.0861
-9.55%
$ -- $ 3.38 billion
3:20 AM $ 0.0964
-5.38%
$ -- $ 3.66 billion
3:19 AM $ 0.102
+2.13%
$ -- $ 4.02 billion
3:18 AM $ 0.104
+5.59%
$ -- $ 4.17 billion
3:17 AM $ 0.103
+2.34%
$ -- $ 4.08 billion
3:16 AM $ 0.0971
+8.92%
$ -- $ 3.81 billion
3:15 AM $ 0.0902
-8.78%
$ -- $ 3.57 billion
3:14 AM $ 0.0995
-3.82%
$ -- $ 3.84 billion
3:13 AM $ 0.108
-9.35%
$ -- $ 4.35 billion
3:12 AM $ 0.121
+1.57%
$ -- $ 4.77 billion
3:11 AM $ 0.115
+9.70%
$ -- $ 4.62 billion
3:10 AM $ 0.103
+2.62%
$ -- $ 4.16 billion
3:09 AM $ 0.105
-1.36%
$ -- $ 4.08 billion
3:08 AM $ 0.107
+0.16%
$ -- $ 4.24 billion
3:07 AM $ 0.105
+18.64%
$ -- $ 3.92 billion
3:06 AM $ 0.0925
+7.08%
$ -- $ 3.68 billion
3:05 AM $ 0.0895
-2.66%
$ -- $ 3.64 billion
3:04 AM $ 0.0949
-22.13%
$ -- $ 3.86 billion
3:03 AM $ 0.127
-6.07%
$ -- $ 5.05 billion
3:02 AM $ 0.136
-2.38%
$ -- $ 5.4 billion
3:01 AM $ 0.136
+8.62%
$ -- $ 5.14 billion
3:00 AM $ 0.121
+3.57%
$ -- $ 4.6 billion
2:59 AM $ 0.114
-8.46%
$ -- $ 4.62 billion
2:58 AM $ 0.129
+7.97%
$ -- $ 5.2 billion
2:57 AM $ 0.116
+5.95%
$ -- $ 4.45 billion
2:56 AM $ 0.111
-0.72%
$ -- $ 4.22 billion
2:55 AM $ 0.11
+5.30%
$ -- $ 4.33 billion
2:54 AM $ 0.105
+14.66%
$ -- $ 3.94 billion
2:53 AM $ 0.0917
-2.10%
$ -- $ 3.52 billion
2:52 AM $ 0.0905
-6.05%
$ -- $ 3.62 billion
2:51 AM $ 0.101
-3.50%
$ -- $ 3.9 billion
2:50 AM $ 0.106
-3.21%
$ -- $ 4.17 billion
2:49 AM $ 0.109
+1.36%
$ -- $ 4.18 billion
2:48 AM $ 0.107
+4.31%
$ -- $ 4.01 billion
2:47 AM $ 0.0975
-8.01%
$ -- $ 3.85 billion
2:46 AM $ 0.105
+1.74%
$ -- $ 3.95 billion
2:45 AM $ 0.104
+12.17%
$ -- $ 4.02 billion
2:44 AM $ 0.0913
-2.98%
$ -- $ 3.62 billion
2:43 AM $ 0.0985
+6.49%
$ -- $ 3.71 billion
2:42 AM $ 0.0907
-1.78%
$ -- $ 3.37 billion
2:41 AM $ 0.0893
+0.16%
$ -- $ 3.41 billion