GRVT Historical Data

GRVT Page 5
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0858
+2.85%
$ -- $ 3.2 billion
2:39 AM $ 0.0794
+1.74%
$ -- $ 3.02 billion
2:38 AM $ 0.0783
-13.40%
$ -- $ 3.19 billion
2:37 AM $ 0.0947
-7.14%
$ -- $ 3.77 billion
2:36 AM $ 0.101
-14.14%
$ -- $ 4.05 billion
2:35 AM $ 0.118
+5.86%
$ -- $ 4.48 billion
2:34 AM $ 0.115
+9.22%
$ -- $ 4.59 billion
2:33 AM $ 0.103
+1.89%
$ -- $ 4.12 billion
2:32 AM $ 0.1
+0.32%
$ -- $ 3.81 billion
2:31 AM $ 0.0952
+2.52%
$ -- $ 3.69 billion
2:30 AM $ 0.0946
+5.17%
$ -- $ 3.81 billion
2:29 AM $ 0.0835
+35.71%
$ -- $ 3.1 billion
2:28 AM $ 0.0615
-3.51%
$ -- $ 2.32 billion
2:27 AM $ 0.0619
+4.64%
$ -- $ 2.43 billion
2:26 AM $ 0.0621
-12.77%
$ -- $ 2.51 billion
2:25 AM $ 0.0719
-13.37%
$ -- $ 2.84 billion
2:24 AM $ 0.0808
+4.87%
$ -- $ 3.14 billion
2:23 AM $ 0.0769
+7.24%
$ -- $ 2.97 billion
2:22 AM $ 0.0682
-18.13%
$ -- $ 2.58 billion
2:21 AM $ 0.086
-5.70%
$ -- $ 3.26 billion
2:20 AM $ 0.0899
+15.58%
$ -- $ 695.44 million
2:19 AM $ 0.0817
-6.69%
$ -- $ 3.07 billion
2:18 AM $ 0.0878
-16.56%
$ -- $ 3.42 billion
2:17 AM $ 0.108
+6.08%
$ -- $ 4.1 billion
2:16 AM $ 0.106
+0.83%
$ -- $ 4.19 billion
2:15 AM $ 0.106
+1.60%
$ -- $ 4.23 billion
2:14 AM $ 0.0992
-13.98%
$ -- $ 3.77 billion
2:13 AM $ 0.117
+5.35%
$ -- $ 4.47 billion
2:12 AM $ 0.116
+15.00%
$ -- $ 4.44 billion
2:11 AM $ 0.103
-0.54%
$ -- $ 4 billion
2:10 AM $ 0.105
+0.61%
$ -- $ 3.91 billion
2:09 AM $ 0.108
+14.05%
$ -- $ 4.19 billion
2:08 AM $ 0.0981
+12.55%
$ -- $ 3.74 billion
2:07 AM $ 0.0912
+36.06%
$ -- $ 3.38 billion
2:06 AM $ 0.0605
+25.87%
$ -- $ 2.27 billion
2:05 AM $ 0.0462
+30.96%
$ -- $ 1.72 billion
2:04 AM $ 0.0368
-14.51%
$ -- $ 1.4 billion
2:03 AM $ 0.0449
-8.19%
$ -- $ 1.77 billion
2:02 AM $ 0.0502
-13.40%
$ -- $ 692.95 million
2:01 AM $ 0.0565
-5.54%
$ -- $ 2.17 billion
2:00 AM $ 0.0616
-4.40%
$ -- $ 2.45 billion
1:59 AM $ 0.0645
-14.15%
$ -- $ 692.66 million
1:58 AM $ 0.0775
-9.69%
$ -- $ 2.95 billion
1:57 AM $ 0.0851
+34.45%
$ -- $ 3.15 billion
1:56 AM $ 0.0656
+2.87%
$ -- $ 2.42 billion
1:55 AM $ 0.0679
-1.42%
$ -- $ 2.63 billion
1:54 AM $ 0.0723
-2.57%
$ -- $ 691.91 million
1:53 AM $ 0.0776
+1.95%
$ -- $ 691.76 million
1:52 AM $ 0.0742
-12.23%
$ -- $ 3 billion
1:51 AM $ 0.0805
+1.07%
$ -- $ 2.99 billion