GRVT Historical Data

GRVT Page 6
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0798
-3.87%
$ -- $ 3.12 billion
1:49 AM $ 0.0865
-0.31%
$ -- $ 3.39 billion
1:48 AM $ 0.0811
-3.27%
$ -- $ 3.12 billion
1:47 AM $ 0.0881
+11.20%
$ -- $ 3.31 billion
1:46 AM $ 0.0758
+5.25%
$ -- $ 2.92 billion
1:45 AM $ 0.0727
-7.89%
$ -- $ 2.75 billion
1:44 AM $ 0.0777
+9.62%
$ -- $ 3.05 billion
1:43 AM $ 0.0672
+5.95%
$ -- $ 2.49 billion
1:42 AM $ 0.0662
-16.93%
$ -- $ 2.57 billion
1:41 AM $ 0.077
-12.10%
$ -- $ 2.92 billion
1:40 AM $ 0.0868
+9.80%
$ -- $ 3.27 billion
1:39 AM $ 0.0811
-11.18%
$ -- $ 3.13 billion
1:38 AM $ 0.0882
-4.29%
$ -- $ 3.43 billion
1:37 AM $ 0.0958
+2.20%
$ -- $ 3.62 billion
1:36 AM $ 0.0896
-5.15%
$ -- $ 3.33 billion
1:35 AM $ 0.0952
-17.77%
$ -- $ 3.72 billion
1:34 AM $ 0.111
+6.20%
$ -- $ 4.37 billion
1:33 AM $ 0.105
+8.72%
$ -- $ 3.98 billion
1:32 AM $ 0.0998
+10.44%
$ -- $ 3.92 billion
1:31 AM $ 0.0943
-3.91%
$ -- $ 3.83 billion
1:30 AM $ 0.1
+14.36%
$ -- $ 3.77 billion
1:29 AM $ 0.0894
-8.86%
$ -- $ 3.35 billion
1:28 AM $ 0.0981
+8.23%
$ -- $ 3.76 billion
1:27 AM $ 0.0878
-7.98%
$ -- $ 3.29 billion
1:26 AM $ 0.0942
+1.78%
$ -- $ 3.56 billion
1:25 AM $ 0.0903
+14.93%
$ -- $ 3.37 billion
1:24 AM $ 0.0783
+15.73%
$ -- $ 2.92 billion
1:23 AM $ 0.0684
+0.34%
$ -- $ 2.59 billion
1:22 AM $ 0.0712
+4.92%
$ -- $ 2.73 billion
1:21 AM $ 0.062
+7.10%
$ -- $ 2.33 billion
1:20 AM $ 0.0573
-9.40%
$ -- $ 2.23 billion
1:19 AM $ 0.061
+0.88%
$ -- $ 2.28 billion
1:18 AM $ 0.0608
-11.27%
$ -- $ 2.35 billion
1:17 AM $ 0.0651
-4.76%
$ -- $ 2.49 billion
1:16 AM $ 0.0702
-10.29%
$ -- $ 2.71 billion
1:15 AM $ 0.0795
+3.71%
$ -- $ 3.05 billion
1:14 AM $ 0.0735
-10.34%
$ -- $ 2.9 billion
1:13 AM $ 0.0781
+9.35%
$ -- $ 3.13 billion
1:12 AM $ 0.0697
+23.73%
$ -- $ 2.66 billion
1:11 AM $ 0.0552
+4.82%
$ -- $ 2.18 billion
1:10 AM $ 0.0518
-3.79%
$ -- $ 2.11 billion
1:09 AM $ 0.0558
-1.67%
$ -- $ 2.26 billion
1:08 AM $ 0.0567
+24.98%
$ -- $ 2.19 billion
1:07 AM $ 0.0496
-5.94%
$ -- $ 685.79 million
1:06 AM $ 0.0529
-3.82%
$ -- $ 1.94 billion
1:05 AM $ 0.0579
+15.04%
$ -- $ 2.26 billion
1:04 AM $ 0.0522
+2.54%
$ -- $ 2.01 billion
1:03 AM $ 0.0527
-11.03%
$ -- $ 2.1 billion
1:02 AM $ 0.0663
-10.20%
$ -- $ 2.64 billion
1:01 AM $ 0.075
-8.75%
$ -- $ 684.98 million