GRVT Historical Data

GRVT Page 7
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0791
-2.69%
$ -- $ 3.16 billion
12:59 AM $ 0.0843
+7.37%
$ -- $ 3.42 billion
12:58 AM $ 0.0705
+13.81%
$ -- $ 684.52 million
12:57 AM $ 0.0676
-0.19%
$ -- $ 2.61 billion
12:56 AM $ 0.0682
+0.55%
$ -- $ 684.23 million
12:55 AM $ 0.0678
+5.44%
$ -- $ 2.55 billion
12:54 AM $ 0.0633
-15.66%
$ -- $ 2.53 billion
12:53 AM $ 0.0683
+4.80%
$ -- $ 2.57 billion
12:52 AM $ 0.0645
-12.99%
$ -- $ 2.54 billion
12:51 AM $ 0.0756
+0.05%
$ -- $ 2.77 billion
12:50 AM $ 0.0744
-5.30%
$ -- $ 2.93 billion
12:49 AM $ 0.0869
-2.16%
$ -- $ 3.26 billion
12:48 AM $ 0.0943
-4.14%
$ -- $ 3.64 billion
12:47 AM $ 0.0997
+2.49%
$ -- $ 3.66 billion
12:46 AM $ 0.0963
-0.89%
$ -- $ 3.69 billion
12:45 AM $ 0.0976
-1.98%
$ -- $ 3.74 billion
12:44 AM $ 0.0992
+6.12%
$ -- $ 3.97 billion
12:43 AM $ 0.0908
+8.62%
$ -- $ 3.6 billion
12:42 AM $ 0.0843
+9.32%
$ -- $ 682.33 million
12:41 AM $ 0.081
-3.29%
$ -- $ 3.2 billion
12:40 AM $ 0.0825
+6.69%
$ -- $ 3.16 billion
12:39 AM $ 0.0736
-0.90%
$ -- $ 2.86 billion
12:38 AM $ 0.0664
+10.48%
$ -- $ 2.56 billion
12:37 AM $ 0.0583
-1.68%
$ -- $ 681.67 million
12:36 AM $ 0.0588
+4.52%
$ -- $ 2.37 billion
12:35 AM $ 0.0537
+14.85%
$ -- $ 2.15 billion
12:34 AM $ 0.0451
-18.90%
$ -- $ 1.82 billion
12:33 AM $ 0.0568
-14.43%
$ -- $ 2.22 billion
12:32 AM $ 0.064
+10.05%
$ -- $ 2.47 billion
12:31 AM $ 0.0575
-1.88%
$ -- $ 2.26 billion
12:30 AM $ 0.0618
-4.10%
$ -- $ 680.68 million
12:29 AM $ 0.0636
-15.97%
$ -- $ 2.44 billion
12:28 AM $ 0.0738
-3.51%
$ -- $ 2.73 billion
12:27 AM $ 0.0783
-12.00%
$ -- $ 3.14 billion
12:26 AM $ 0.0837
-2.57%
$ -- $ 3.18 billion
12:25 AM $ 0.0863
+8.80%
$ -- $ 3.17 billion
12:24 AM $ 0.0789
+0.53%
$ -- $ 3.15 billion
12:23 AM $ 0.0804
+1.43%
$ -- $ 3.13 billion
12:22 AM $ 0.0787
-2.38%
$ -- $ 3.18 billion
12:21 AM $ 0.0833
-8.96%
$ -- $ 3.21 billion
12:20 AM $ 0.0944
+4.96%
$ -- $ 3.63 billion
12:19 AM $ 0.0864
-9.23%
$ -- $ 3.37 billion
12:18 AM $ 0.0956
+9.78%
$ -- $ 3.66 billion
12:17 AM $ 0.0837
+13.75%
$ -- $ 679.12 million
12:16 AM $ 0.0771
+4.82%
$ -- $ 3.02 billion
12:15 AM $ 0.0769
+2.56%
$ -- $ 3.07 billion
12:14 AM $ 0.0823
-1.76%
$ -- $ 3.1 billion
12:13 AM $ 0.083
-0.07%
$ -- $ 3.21 billion
12:12 AM $ 0.0839
+3.78%
$ -- $ 678.46 million
12:11 AM $ 0.0811
+0.89%
$ -- $ 3.11 billion