GRVT Historical Data

GRVT Page 8
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0829
-1.09%
$ -- $ 3.15 billion
12:09 AM $ 0.084
-0.95%
$ -- $ 3.16 billion
12:08 AM $ 0.0857
+0.68%
$ -- $ 3.2 billion
12:07 AM $ 0.0876
+22.86%
$ -- $ 3.34 billion
12:06 AM $ 0.0744
+10.15%
$ -- $ 2.77 billion
12:05 AM $ 0.0653
+19.28%
$ -- $ 2.48 billion
12:04 AM $ 0.0541
+12.30%
$ -- $ 2.08 billion
12:03 AM $ 0.0464
+9.31%
$ -- $ 1.67 billion
12:02 AM $ 0.0475
+0.92%
$ -- $ 1.76 billion
12:01 AM $ 0.0502
-0.83%
$ -- $ 1.97 billion
12:00 AM $ 0.0511
-8.95%
$ -- $ 2 billion
11:59 PM $ 0.0538
-3.11%
$ -- $ 2.11 billion
11:58 PM $ 0.0554
-3.96%
$ -- $ 2.14 billion
11:57 PM $ 0.0604
-7.18%
$ -- $ 2.42 billion
11:56 PM $ 0.0672
+5.23%
$ -- $ 676.36 million
11:55 PM $ 0.0602
+35.18%
$ -- $ 2.31 billion
11:54 PM $ 0.0443
+6.49%
$ -- $ 1.68 billion
11:53 PM $ 0.039
-5.94%
$ -- $ 1.46 billion
11:52 PM $ 0.0405
-17.84%
$ -- $ 675.78 million
11:51 PM $ 0.0429
+0.21%
$ -- $ 1.63 billion
11:50 PM $ 0.0448
-8.77%
$ -- $ 1.81 billion
11:49 PM $ 0.0451
-3.37%
$ -- $ 675.35 million
11:48 PM $ 0.0501
+6.39%
$ -- $ 675.16 million
11:47 PM $ 0.0492
-11.52%
$ -- $ 675.02 million
11:46 PM $ 0.0593
-15.54%
$ -- $ 2.4 billion
11:45 PM $ 0.0714
-20.03%
$ -- $ 2.84 billion
11:44 PM $ 0.0934
+2.00%
$ -- $ 3.49 billion
11:43 PM $ 0.0878
+11.11%
$ -- $ 3.23 billion
11:42 PM $ 0.0749
-12.44%
$ -- $ 2.99 billion
11:41 PM $ 0.0843
+9.98%
$ -- $ 3.2 billion
11:40 PM $ 0.0773
+7.81%
$ -- $ 2.98 billion
11:39 PM $ 0.0726
-4.13%
$ -- $ 2.92 billion
11:38 PM $ 0.0779
+11.25%
$ -- $ 2.88 billion
11:37 PM $ 0.071
+3.58%
$ -- $ 2.66 billion
11:36 PM $ 0.0667
-6.24%
$ -- $ 2.55 billion
11:35 PM $ 0.0687
+2.87%
$ -- $ 2.62 billion
11:34 PM $ 0.0703
-18.16%
$ -- $ 2.77 billion
11:33 PM $ 0.0878
-1.34%
$ -- $ 3.4 billion
11:32 PM $ 0.0925
-2.06%
$ -- $ 3.56 billion
11:31 PM $ 0.0902
-1.38%
$ -- $ 3.49 billion
11:30 PM $ 0.0936
+2.47%
$ -- $ 3.69 billion
11:29 PM $ 0.0902
+0.16%
$ -- $ 3.32 billion
11:28 PM $ 0.0904
-9.67%
$ -- $ 3.5 billion
11:27 PM $ 0.105
+7.47%
$ -- $ 4.13 billion
11:26 PM $ 0.0971
-5.15%
$ -- $ 3.86 billion
11:25 PM $ 0.0974
+0.20%
$ -- $ 3.79 billion
11:24 PM $ 0.0929
+11.80%
$ -- $ 3.51 billion
11:23 PM $ 0.081
+23.94%
$ -- $ 2.98 billion
11:22 PM $ 0.0635
-3.29%
$ -- $ 2.44 billion
11:21 PM $ 0.0652
-11.27%
$ -- $ 2.46 billion