GRVT Historical Data

GRVT Page 9
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0703
+11.64%
$ -- $ 2.81 billion
11:19 PM $ 0.0665
-10.40%
$ -- $ 671.07 million
11:18 PM $ 0.0722
-3.89%
$ -- $ 2.76 billion
11:17 PM $ 0.0739
+4.81%
$ -- $ 2.95 billion
11:16 PM $ 0.0694
-5.54%
$ -- $ 2.62 billion
11:15 PM $ 0.0758
-14.39%
$ -- $ 3.03 billion
11:14 PM $ 0.0867
+12.45%
$ -- $ 3.21 billion
11:13 PM $ 0.0763
-0.62%
$ -- $ 670.25 million
11:12 PM $ 0.0744
+8.67%
$ -- $ 2.74 billion
11:11 PM $ 0.0674
+22.40%
$ -- $ 2.6 billion
11:10 PM $ 0.0558
+2.94%
$ -- $ 2.14 billion
11:09 PM $ 0.0549
-16.28%
$ -- $ 2.06 billion
11:08 PM $ 0.0667
+20.14%
$ -- $ 2.42 billion
11:07 PM $ 0.0514
-10.26%
$ -- $ 669.41 million
11:06 PM $ 0.0584
-3.87%
$ -- $ 2.25 billion
11:05 PM $ 0.0534
-14.85%
$ -- $ 669.14 million
11:04 PM $ 0.0595
-15.43%
$ -- $ 2.41 billion
11:03 PM $ 0.0694
-0.81%
$ -- $ 2.74 billion
11:02 PM $ 0.0678
-2.27%
$ -- $ 668.63 million
11:01 PM $ 0.0668
+19.33%
$ -- $ 2.44 billion
11:00 PM $ 0.0573
-14.64%
$ -- $ 668.34 million
10:59 PM $ 0.0696
-0.66%
$ -- $ 2.68 billion
10:58 PM $ 0.068
-5.78%
$ -- $ 2.65 billion
10:57 PM $ 0.071
-12.27%
$ -- $ 2.81 billion
10:56 PM $ 0.0775
+23.75%
$ -- $ 2.95 billion
10:55 PM $ 0.0608
+0.68%
$ -- $ 2.45 billion
10:54 PM $ 0.0584
-17.61%
$ -- $ 667.57 million
10:53 PM $ 0.0682
-4.18%
$ -- $ 667.4 million
10:52 PM $ 0.0793
-2.83%
$ -- $ 3.13 billion
10:51 PM $ 0.0798
+5.39%
$ -- $ 3.18 billion
10:50 PM $ 0.078
+18.79%
$ -- $ 2.87 billion
10:49 PM $ 0.0681
+2.26%
$ -- $ 2.67 billion
10:48 PM $ 0.0659
-8.64%
$ -- $ 2.59 billion
10:47 PM $ 0.0703
+14.55%
$ -- $ 666.51 million
10:46 PM $ 0.0597
-2.49%
$ -- $ 2.24 billion
10:45 PM $ 0.0622
+35.96%
$ -- $ 2.3 billion
10:44 PM $ 0.046
-5.98%
$ -- $ 666.13 million
10:43 PM $ 0.0486
-14.82%
$ -- $ 666.04 million
10:42 PM $ 0.0581
-10.54%
$ -- $ 2.2 billion
10:41 PM $ 0.0661
+10.79%
$ -- $ 2.43 billion
10:40 PM $ 0.0599
-7.26%
$ -- $ 665.57 million
10:39 PM $ 0.0631
+41.40%
$ -- $ 2.41 billion
10:38 PM $ 0.0448
-13.41%
$ -- $ 1.68 billion
10:37 PM $ 0.0516
+1.04%
$ -- $ 1.89 billion
10:36 PM $ 0.0508
+2.85%
$ -- $ 2.03 billion
10:35 PM $ 0.0522
-3.94%
$ -- $ 2.1 billion
10:34 PM $ 0.0502
-14.12%
$ -- $ 664.72 million
10:33 PM $ 0.0594
-3.18%
$ -- $ 2.23 billion
10:32 PM $ 0.061
-1.39%
$ -- $ 2.26 billion
10:31 PM $ 0.0654
+2.24%
$ -- $ 2.59 billion