Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₅419
+0.46%
$ 4,192 $ 28
Jul 4, 2025 $ 0.0₅417
-0.38%
$ 4,169 $ 28
Jul 3, 2025 $ 0.0₅435
+0.11%
$ -- $ 7
Jul 2, 2025 $ 0.0₅434
+6.75%
$ 4,344 $ 7
Jun 30, 2025 $ 0.0₅425
+0.35%
$ 4,251 $ 492
Jun 29, 2025 $ 0.0₅424
+4.26%
$ 4,236 $ 1,017
Jun 28, 2025 $ 0.0₅406
+2.17%
$ 4,063 $ 31
Jun 27, 2025 $ 0.0₅397
-1.96%
$ -- $ 48,930
Download