MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.02%
$ 78.47 million $ 110,187
Yesterday $ 0.275
-2.57%
$ 78.23 million $ 102,384
Jun 4, 2026 $ 0.282
+0.10%
$ 80.3 million $ 93,774
Jun 3, 2026 $ 0.281
-2.00%
$ 80.21 million $ 119,031
Jun 2, 2026 $ 0.287
-1.00%
$ 81.85 million $ 108,654
Jun 1, 2026 $ 0.29
+0.07%
$ 82.67 million $ 76,580
May 31, 2026 $ 0.29
-0.09%
$ 82.64 million $ 54,499
May 30, 2026 $ 0.29
-0.25%
$ 82.71 million $ 53,386
May 29, 2026 $ 0.291
+0.25%
$ 82.91 million $ 56,693
May 28, 2026 $ 0.29
-0.84%
$ 82.7 million $ 77,417
May 27, 2026 $ 0.293
+0.12%
$ 83.41 million $ 66,212
May 26, 2026 $ 0.292
-0.32%
$ 83.29 million $ 61,120
May 25, 2026 $ 0.293
-0.64%
$ 83.54 million $ 77,806
May 24, 2026 $ 0.295
-0.86%
$ 84.03 million $ 60,393
May 23, 2026 $ 0.298
+0.42%
$ 84.87 million $ 52,109
May 22, 2026 $ 0.296
-0.55%
$ 84.47 million $ 63,221
May 21, 2026 $ 0.298
+0.70%
$ 84.94 million $ 51,437
May 20, 2026 $ 0.296
+0.00%
$ 84.35 million $ 63,956
May 19, 2026 $ 0.296
+0.41%
$ 84.36 million $ 65,440
May 18, 2026 $ 0.295
-0.42%
$ 84 million $ 94,284
May 17, 2026 $ 0.296
+0.73%
$ 84.36 million $ 52,850
May 16, 2026 $ 0.294
-0.73%
$ 83.86 million $ 70,528
May 15, 2026 $ 0.296
-1.51%
$ 84.36 million $ 111,821
May 14, 2026 $ 0.301
-5.28%
$ 85.65 million $ 192,105
May 13, 2026 $ 0.317
-0.26%
$ 90.42 million $ 74,095
May 12, 2026 $ 0.318
+0.06%
$ 90.65 million $ 95,274
May 11, 2026 $ 0.318
+2.06%
$ 90.6 million $ 90,172
May 10, 2026 $ 0.311
+0.71%
$ 88.68 million $ 70,985
May 9, 2026 $ 0.309
+0.88%
$ 88.03 million $ 65,617
May 8, 2026 $ 0.306
+1.02%
$ 87.26 million $ 79,640
May 7, 2026 $ 0.303
+0.78%
$ 86.37 million $ 88,698
May 6, 2026 $ 0.301
+1.61%
$ 85.71 million $ 106,775
May 5, 2026 $ 0.296
+1.19%
$ 84.35 million $ 122,834
May 4, 2026 $ 0.292
+0.92%
$ 83.36 million $ 113,070
May 3, 2026 $ 0.29
+0.24%
$ 82.59 million $ 83,651
May 2, 2026 $ 0.289
+0.18%
$ 82.4 million $ 61,995
May 1, 2026 $ 0.289
+0.23%
$ 82.25 million $ 58,031
Apr 30, 2026 $ 0.288
+0.08%
$ 82.06 million $ 79,170
Apr 29, 2026 $ 0.288
+0.39%
$ 81.98 million $ 86,799
Apr 28, 2026 $ 0.287
-0.09%
$ 81.67 million $ 66,619
Apr 27, 2026 $ 0.287
-0.28%
$ 81.74 million $ 60,881
Apr 26, 2026 $ 0.288
+0.21%
$ 81.95 million $ 59,196
Apr 25, 2026 $ 0.287
-0.17%
$ 81.8 million $ 49,831
Apr 24, 2026 $ 0.288
-0.35%
$ 81.94 million $ 86,719
Apr 23, 2026 $ 0.289
-0.44%
$ 82.23 million $ 79,218
Apr 22, 2026 $ 0.29
+0.03%
$ 82.57 million $ 75,065
Apr 21, 2026 $ 0.29
+0.08%
$ 82.61 million $ 61,503
Apr 20, 2026 $ 0.289
+0.37%
$ 82.5 million $ 66,239
Apr 19, 2026 $ 0.288
-0.37%
$ 82.21 million $ 60,405
Apr 18, 2026 $ 0.289
-0.11%
$ 82.5 million $ 89,503
Download