Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.244
+0.00%
$16.92 million $21,119
Yesterday $0.244
+0.41%
$16.93 million $65,157
Oct 23, 2026 $0.243
+0.93%
$16.86 million $35,279
Oct 22, 2026 $0.241
+0.16%
$16.71 million $67,730
Oct 21, 2026 $0.241
-0.51%
$16.69 million $45,700
Oct 20, 2026 $0.242
-0.44%
$16.76 million $55,833
Oct 19, 2026 $0.243
-1.22%
$16.84 million $83,181
Oct 18, 2026 $0.246
+0.85%
$17.04 million $22,112
Oct 17, 2026 $0.244
-0.45%
$16.9 million $48,603
Oct 16, 2026 $0.245
-1.03%
$16.98 million $211,580
Oct 15, 2026 $0.247
-0.73%
$17.16 million $100,210
Oct 14, 2026 $0.249
-0.81%
$17.28 million $103,834
Oct 13, 2026 $0.251
+0.34%
$17.43 million $114,684
Oct 12, 2026 $0.251
-1.61%
$17.29 million $123,983
Oct 11, 2026 $0.255
-0.30%
$17.57 million $56,432
Oct 10, 2026 $0.256
+0.57%
$17.62 million $44,501
Oct 9, 2026 $0.255
-0.15%
$17.52 million $64,244
Oct 8, 2026 $0.255
+0.10%
$17.55 million $82,153
Oct 7, 2026 $0.255
+0.14%
$17.53 million $49,586
Oct 6, 2026 $0.255
+0.35%
$17.5 million $64,095
Oct 5, 2026 $0.254
-0.54%
$17.47 million $73,025
Oct 4, 2026 $0.255
+0.29%
$17.56 million $28,822
Oct 3, 2026 $0.254
-1.66%
$17.52 million $244,703
Oct 2, 2026 $0.259
-0.40%
$17.81 million $28,994
Oct 1, 2026 $0.26
+0.52%
$17.88 million $91,264
Sep 30, 2026 $0.259
+0.27%
$17.8 million $60,245
Sep 29, 2026 $0.258
-0.39%
$17.75 million $43,384
Sep 28, 2026 $0.259
-0.26%
$17.82 million $29,984
Sep 27, 2026 $0.26
-0.19%
$17.87 million $19,514
Sep 26, 2026 $0.26
-1.22%
$17.9 million $70,576
Sep 25, 2026 $0.263
+2.10%
$18.14 million $48,807
Sep 24, 2026 $0.258
-0.79%
$17.76 million $64,078
Sep 23, 2026 $0.26
-0.25%
$17.9 million $54,777
Sep 22, 2026 $0.261
+1.00%
$17.81 million $79,368
Sep 21, 2026 $0.258
-1.09%
$17.63 million $98,335
Sep 20, 2026 $0.261
-0.22%
$17.82 million $48,952
Sep 19, 2026 $0.261
+0.83%
$17.87 million $66,765
Sep 18, 2026 $0.259
+1.07%
$17.72 million $67,509
Sep 17, 2026 $0.257
+1.07%
$17.54 million $52,292
Sep 16, 2026 $0.254
-1.15%
$17.35 million $75,712
Sep 15, 2026 $0.257
-1.09%
$17.55 million $72,467
Sep 14, 2026 $0.26
-0.06%
$17.75 million $70,583
Sep 13, 2026 $0.26
-0.13%
$17.75 million $69,141
Sep 12, 2026 $0.26
-0.59%
$17.78 million $54,310
Sep 11, 2026 $0.262
-0.21%
$17.88 million $67,678
Sep 10, 2026 $0.262
+0.91%
$17.39 million $56,489
Sep 9, 2026 $0.26
+0.95%
$17.24 million $52,305
Sep 8, 2026 $0.257
-1.88%
$17.07 million $94,657
Sep 7, 2026 $0.262
+0.15%
$17.4 million $93,828
Sep 6, 2026 $0.262
-0.27%
$17.38 million $56,865
Download