MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.27
+0.00%
$ 76.83 million $ 72,151
Yesterday $ 0.269
+2.20%
$ 76.75 million $ 73,551
Jul 16, 2026 $ 0.263
-1.44%
$ 75.08 million $ 62,146
Jul 15, 2026 $ 0.267
+0.77%
$ 76.18 million $ 61,022
Jul 14, 2026 $ 0.265
-1.77%
$ 75.61 million $ 76,816
Jul 13, 2026 $ 0.27
-0.80%
$ 76.94 million $ 54,972
Jul 12, 2026 $ 0.272
+0.23%
$ 77.58 million $ 50,914
Jul 11, 2026 $ 0.272
+0.05%
$ 77.43 million $ 45,545
Jul 10, 2026 $ 0.271
-0.15%
$ 77.39 million $ 50,899
Jul 9, 2026 $ 0.272
+0.22%
$ 77.49 million $ 55,638
Jul 8, 2026 $ 0.271
-0.17%
$ 77.32 million $ 66,431
Jul 7, 2026 $ 0.272
-0.12%
$ 77.45 million $ 50,830
Jul 6, 2026 $ 0.272
+1.82%
$ 77.57 million $ 73,086
Jul 5, 2026 $ 0.267
+1.37%
$ 76.16 million $ 55,605
Jul 4, 2026 $ 0.264
+1.19%
$ 75.12 million $ 45,973
Jul 3, 2026 $ 0.26
+0.56%
$ 74.24 million $ 49,097
Jul 2, 2026 $ 0.259
+2.63%
$ 73.83 million $ 69,033
Jul 1, 2026 $ 0.253
+0.47%
$ 71.98 million $ 49,625
Jun 30, 2026 $ 0.251
+0.52%
$ 71.64 million $ 49,544
Jun 29, 2026 $ 0.25
-3.11%
$ 71.27 million $ 125,319
Jun 28, 2026 $ 0.258
+0.36%
$ 73.56 million $ 42,474
Jun 27, 2026 $ 0.257
-0.70%
$ 73.3 million $ 48,807
Jun 26, 2026 $ 0.259
+0.64%
$ 73.81 million $ 69,599
Jun 25, 2026 $ 0.257
-2.78%
$ 73.34 million $ 91,973
Jun 24, 2026 $ 0.265
-0.02%
$ 75.44 million $ 38,968
Jun 23, 2026 $ 0.265
-1.33%
$ 75.46 million $ 61,306
Jun 22, 2026 $ 0.268
+0.46%
$ 76.47 million $ 52,114
Jun 21, 2026 $ 0.267
+0.39%
$ 76.12 million $ 54,568
Jun 20, 2026 $ 0.266
-1.24%
$ 75.82 million $ 52,914
Jun 19, 2026 $ 0.269
+0.48%
$ 76.78 million $ 50,994
Jun 18, 2026 $ 0.268
+0.66%
$ 76.37 million $ 60,022
Jun 17, 2026 $ 0.266
-0.68%
$ 75.87 million $ 70,667
Jun 16, 2026 $ 0.268
+0.30%
$ 76.39 million $ 88,861
Jun 15, 2026 $ 0.267
-1.29%
$ 76.16 million $ 165,767
Jun 14, 2026 $ 0.271
+0.65%
$ 77.15 million $ 49,332
Jun 13, 2026 $ 0.269
-0.10%
$ 76.6 million $ 109,389
Jun 12, 2026 $ 0.269
+0.64%
$ 76.73 million $ 71,588
Jun 11, 2026 $ 0.268
-0.43%
$ 76.24 million $ 87,820
Jun 10, 2026 $ 0.269
-3.67%
$ 76.57 million $ 141,809
Jun 9, 2026 $ 0.279
-0.26%
$ 79.49 million $ 55,482
Jun 8, 2026 $ 0.28
+1.10%
$ 79.7 million $ 84,226
Jun 7, 2026 $ 0.277
+1.00%
$ 78.83 million $ 53,437
Jun 6, 2026 $ 0.274
-0.23%
$ 78.06 million $ 75,446
Jun 5, 2026 $ 0.275
-2.57%
$ 78.23 million $ 102,384
Jun 4, 2026 $ 0.282
+0.10%
$ 80.3 million $ 93,774
Jun 3, 2026 $ 0.281
-2.00%
$ 80.21 million $ 119,031
Jun 2, 2026 $ 0.287
-1.00%
$ 81.85 million $ 108,654
Jun 1, 2026 $ 0.29
+0.07%
$ 82.67 million $ 76,580
May 31, 2026 $ 0.29
-0.09%
$ 82.64 million $ 54,499
May 30, 2026 $ 0.29
-0.25%
$ 82.71 million $ 53,386
Download