MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $0.261
+0.05%
$74.38 million $82,130
Yesterday $0.265
+1.72%
$75.52 million $79,248
Aug 27, 2026 $0.261
-0.30%
$74.25 million $99,767
Aug 26, 2026 $0.261
-1.10%
$74.47 million $143,164
Aug 25, 2026 $0.264
-1.06%
$75.29 million $100,764
Aug 24, 2026 $0.267
+0.89%
$76.11 million $222,520
Aug 23, 2026 $0.265
-1.30%
$75.42 million $72,967
Aug 22, 2026 $0.268
-1.44%
$76.44 million $81,591
Aug 21, 2026 $0.272
+2.76%
$77.57 million $106,860
Aug 20, 2026 $0.265
+0.63%
$75.34 million $79,118
Aug 19, 2026 $0.263
+4.38%
$74.98 million $108,858
Aug 18, 2026 $0.252
-0.72%
$71.81 million $56,187
Aug 17, 2026 $0.254
-0.45%
$72.37 million $92,419
Aug 16, 2026 $0.255
-1.03%
$72.7 million $72,973
Aug 15, 2026 $0.258
-0.18%
$73.44 million $47,346
Aug 14, 2026 $0.258
-0.03%
$73.57 million $66,744
Aug 13, 2026 $0.258
+1.68%
$73.59 million $62,377
Aug 12, 2026 $0.254
-3.93%
$72.37 million $100,885
Aug 11, 2026 $0.264
+1.45%
$75.34 million $114,200
Aug 10, 2026 $0.261
+0.05%
$74.29 million $97,337
Aug 9, 2026 $0.26
-0.33%
$74.24 million $59,416
Aug 8, 2026 $0.261
+0.01%
$74.48 million $58,521
Aug 7, 2026 $0.261
+0.30%
$74.47 million $86,426
Aug 6, 2026 $0.26
-0.23%
$74.28 million $57,096
Aug 5, 2026 $0.261
-0.11%
$74.41 million $85,377
Aug 4, 2026 $0.261
-1.25%
$74.49 million $59,227
Aug 3, 2026 $0.265
-1.31%
$75.43 million $84,799
Aug 2, 2026 $0.268
+1.34%
$76.45 million $56,958
Aug 1, 2026 $0.265
+0.84%
$75.46 million $52,673
Jul 31, 2026 $0.262
+0.43%
$74.8 million $55,567
Jul 30, 2026 $0.261
-0.86%
$74.49 million $60,095
Jul 29, 2026 $0.264
-0.41%
$75.06 million $60,017
Jul 28, 2026 $0.265
-0.85%
$75.43 million $53,649
Jul 27, 2026 $0.267
-0.76%
$76.06 million $70,668
Jul 26, 2026 $0.269
-0.17%
$76.63 million $52,799
Jul 25, 2026 $0.269
-0.46%
$76.76 million $48,262
Jul 24, 2026 $0.271
-1.09%
$77.1 million $68,438
Jul 23, 2026 $0.274
-0.16%
$77.94 million $57,794
Jul 22, 2026 $0.274
+0.22%
$78.11 million $58,879
Jul 21, 2026 $0.273
+2.88%
$77.96 million $77,046
Jul 20, 2026 $0.266
+0.30%
$75.83 million $53,604
Jul 19, 2026 $0.265
-1.79%
$75.56 million $58,755
Jul 18, 2026 $0.27
+0.23%
$76.91 million $49,097
Jul 17, 2026 $0.269
+2.20%
$76.75 million $73,551
Jul 16, 2026 $0.263
-1.44%
$75.08 million $62,146
Jul 15, 2026 $0.267
+0.77%
$76.18 million $61,022
Jul 14, 2026 $0.265
-1.77%
$75.61 million $76,816
Jul 13, 2026 $0.27
-0.80%
$76.94 million $54,972
Jul 12, 2026 $0.272
+0.23%
$77.58 million $50,914
Jul 11, 2026 $0.272
+0.05%
$77.43 million $45,545
Download