Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.255
+0.00%
$17.52 million $29,976
Yesterday $0.255
+0.10%
$17.55 million $82,153
Oct 7, 2026 $0.255
+0.14%
$17.53 million $49,586
Oct 6, 2026 $0.255
+0.35%
$17.5 million $64,095
Oct 5, 2026 $0.254
-0.54%
$17.47 million $73,025
Oct 4, 2026 $0.255
+0.29%
$17.56 million $28,822
Oct 3, 2026 $0.254
-1.66%
$17.52 million $244,703
Oct 2, 2026 $0.259
-0.40%
$17.81 million $28,994
Oct 1, 2026 $0.26
+0.52%
$17.88 million $91,264
Sep 30, 2026 $0.259
+0.27%
$17.8 million $60,245
Sep 29, 2026 $0.258
-0.39%
$17.75 million $43,384
Sep 28, 2026 $0.259
-0.26%
$17.82 million $29,984
Sep 27, 2026 $0.26
-0.19%
$17.87 million $19,514
Sep 26, 2026 $0.26
-1.22%
$17.9 million $70,576
Sep 25, 2026 $0.263
+2.10%
$18.14 million $48,807
Sep 24, 2026 $0.258
-0.79%
$17.76 million $64,078
Sep 23, 2026 $0.26
-0.25%
$17.9 million $54,777
Sep 22, 2026 $0.261
+1.00%
$17.81 million $79,368
Sep 21, 2026 $0.258
-1.09%
$17.63 million $98,335
Sep 20, 2026 $0.261
-0.22%
$17.82 million $48,952
Sep 19, 2026 $0.261
+0.83%
$17.87 million $66,765
Sep 18, 2026 $0.259
+1.07%
$17.72 million $67,509
Sep 17, 2026 $0.257
+1.07%
$17.54 million $52,292
Sep 16, 2026 $0.254
-1.15%
$17.35 million $75,712
Sep 15, 2026 $0.257
-1.09%
$17.55 million $72,467
Sep 14, 2026 $0.26
-0.06%
$17.75 million $70,583
Sep 13, 2026 $0.26
-0.13%
$17.75 million $69,141
Sep 12, 2026 $0.26
-0.59%
$17.78 million $54,310
Sep 11, 2026 $0.262
-0.21%
$17.88 million $67,678
Sep 10, 2026 $0.262
+0.91%
$17.39 million $56,489
Sep 9, 2026 $0.26
+0.95%
$17.24 million $52,305
Sep 8, 2026 $0.257
-1.88%
$17.07 million $94,657
Sep 7, 2026 $0.262
+0.15%
$17.4 million $93,828
Sep 6, 2026 $0.262
-0.27%
$17.38 million $56,865
Sep 5, 2026 $0.263
+0.39%
$17.42 million $82,548
Sep 4, 2026 $0.262
-0.16%
$17.36 million $65,865
Sep 3, 2026 $0.262
+1.15%
$17.4 million $74,451
Sep 2, 2026 $0.259
-1.59%
$17.19 million $88,632
Sep 1, 2026 $0.263
+1.59%
$75.02 million $61,422
Aug 31, 2026 $0.259
-0.23%
$73.81 million $68,466
Aug 30, 2026 $0.26
-0.31%
$74.03 million $86,754
Aug 29, 2026 $0.261
-1.66%
$74.27 million $110,550
Aug 28, 2026 $0.265
+1.72%
$75.52 million $79,248
Aug 27, 2026 $0.261
-0.30%
$74.25 million $99,767
Aug 26, 2026 $0.261
-1.10%
$74.47 million $143,164
Aug 25, 2026 $0.264
-1.06%
$75.29 million $100,764
Aug 24, 2026 $0.267
+0.89%
$76.11 million $222,520
Aug 23, 2026 $0.265
-1.30%
$75.42 million $72,967
Aug 22, 2026 $0.268
-1.44%
$76.44 million $81,591
Aug 21, 2026 $0.272
+2.76%
$77.57 million $106,860
Download