MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
+0.00%
$ 74.68 million $ 87,185
Yesterday $ 0.261
+0.30%
$ 74.47 million $ 86,426
Aug 6, 2026 $ 0.26
-0.23%
$ 74.28 million $ 57,096
Aug 5, 2026 $ 0.261
-0.11%
$ 74.41 million $ 85,377
Aug 4, 2026 $ 0.261
-1.25%
$ 74.49 million $ 59,227
Aug 3, 2026 $ 0.265
-1.31%
$ 75.43 million $ 84,799
Aug 2, 2026 $ 0.268
+1.34%
$ 76.45 million $ 56,958
Aug 1, 2026 $ 0.265
+0.84%
$ 75.46 million $ 52,673
Jul 31, 2026 $ 0.262
+0.43%
$ 74.8 million $ 55,567
Jul 30, 2026 $ 0.261
-0.86%
$ 74.49 million $ 60,095
Jul 29, 2026 $ 0.264
-0.41%
$ 75.06 million $ 60,017
Jul 28, 2026 $ 0.265
-0.85%
$ 75.43 million $ 53,649
Jul 27, 2026 $ 0.267
-0.76%
$ 76.06 million $ 70,668
Jul 26, 2026 $ 0.269
-0.17%
$ 76.63 million $ 52,799
Jul 25, 2026 $ 0.269
-0.46%
$ 76.76 million $ 48,262
Jul 24, 2026 $ 0.271
-1.09%
$ 77.1 million $ 68,438
Jul 23, 2026 $ 0.274
-0.16%
$ 77.94 million $ 57,794
Jul 22, 2026 $ 0.274
+0.22%
$ 78.11 million $ 58,879
Jul 21, 2026 $ 0.273
+2.88%
$ 77.96 million $ 77,046
Jul 20, 2026 $ 0.266
+0.30%
$ 75.83 million $ 53,604
Jul 19, 2026 $ 0.265
-1.79%
$ 75.56 million $ 58,755
Jul 18, 2026 $ 0.27
+0.23%
$ 76.91 million $ 49,097
Jul 17, 2026 $ 0.269
+2.20%
$ 76.75 million $ 73,551
Jul 16, 2026 $ 0.263
-1.44%
$ 75.08 million $ 62,146
Jul 15, 2026 $ 0.267
+0.77%
$ 76.18 million $ 61,022
Jul 14, 2026 $ 0.265
-1.77%
$ 75.61 million $ 76,816
Jul 13, 2026 $ 0.27
-0.80%
$ 76.94 million $ 54,972
Jul 12, 2026 $ 0.272
+0.23%
$ 77.58 million $ 50,914
Jul 11, 2026 $ 0.272
+0.05%
$ 77.43 million $ 45,545
Jul 10, 2026 $ 0.271
-0.15%
$ 77.39 million $ 50,899
Jul 9, 2026 $ 0.272
+0.22%
$ 77.49 million $ 55,638
Jul 8, 2026 $ 0.271
-0.17%
$ 77.32 million $ 66,431
Jul 7, 2026 $ 0.272
-0.12%
$ 77.45 million $ 50,830
Jul 6, 2026 $ 0.272
+1.82%
$ 77.57 million $ 73,086
Jul 5, 2026 $ 0.267
+1.37%
$ 76.16 million $ 55,605
Jul 4, 2026 $ 0.264
+1.19%
$ 75.12 million $ 45,973
Jul 3, 2026 $ 0.26
+0.56%
$ 74.24 million $ 49,097
Jul 2, 2026 $ 0.259
+2.63%
$ 73.83 million $ 69,033
Jul 1, 2026 $ 0.253
+0.47%
$ 71.98 million $ 49,625
Jun 30, 2026 $ 0.251
+0.52%
$ 71.64 million $ 49,544
Jun 29, 2026 $ 0.25
-3.11%
$ 71.27 million $ 125,319
Jun 28, 2026 $ 0.258
+0.36%
$ 73.56 million $ 42,474
Jun 27, 2026 $ 0.257
-0.70%
$ 73.3 million $ 48,807
Jun 26, 2026 $ 0.259
+0.64%
$ 73.81 million $ 69,599
Jun 25, 2026 $ 0.257
-2.78%
$ 73.34 million $ 91,973
Jun 24, 2026 $ 0.265
-0.02%
$ 75.44 million $ 38,968
Jun 23, 2026 $ 0.265
-1.33%
$ 75.46 million $ 61,306
Jun 22, 2026 $ 0.268
+0.46%
$ 76.47 million $ 52,114
Jun 21, 2026 $ 0.267
+0.39%
$ 76.12 million $ 54,568
Jun 20, 2026 $ 0.266
-1.24%
$ 75.82 million $ 52,914
Download