MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
-0.02%
$ 88.62 million $ 88,855
Yesterday $ 0.317
-0.26%
$ 90.42 million $ 74,095
May 12, 2026 $ 0.318
+0.06%
$ 90.65 million $ 95,274
May 11, 2026 $ 0.318
+2.06%
$ 90.6 million $ 90,172
May 10, 2026 $ 0.311
+0.71%
$ 88.68 million $ 70,985
May 9, 2026 $ 0.309
+0.88%
$ 88.03 million $ 65,617
May 8, 2026 $ 0.306
+1.02%
$ 87.26 million $ 79,640
May 7, 2026 $ 0.303
+0.78%
$ 86.37 million $ 88,698
May 6, 2026 $ 0.301
+1.61%
$ 85.71 million $ 106,775
May 5, 2026 $ 0.296
+1.19%
$ 84.35 million $ 122,834
May 4, 2026 $ 0.292
+0.92%
$ 83.36 million $ 113,070
May 3, 2026 $ 0.29
+0.24%
$ 82.59 million $ 83,651
May 2, 2026 $ 0.289
+0.18%
$ 82.4 million $ 61,995
May 1, 2026 $ 0.289
+0.23%
$ 82.25 million $ 58,031
Apr 30, 2026 $ 0.288
+0.08%
$ 82.06 million $ 79,170
Apr 29, 2026 $ 0.288
+0.39%
$ 81.98 million $ 86,799
Apr 28, 2026 $ 0.287
-0.09%
$ 81.67 million $ 66,619
Apr 27, 2026 $ 0.287
-0.28%
$ 81.74 million $ 60,881
Apr 26, 2026 $ 0.288
+0.21%
$ 81.95 million $ 59,196
Apr 25, 2026 $ 0.287
-0.17%
$ 81.8 million $ 49,831
Apr 24, 2026 $ 0.288
-0.35%
$ 81.94 million $ 86,719
Apr 23, 2026 $ 0.289
-0.44%
$ 82.23 million $ 79,218
Apr 22, 2026 $ 0.29
+0.03%
$ 82.57 million $ 75,065
Apr 21, 2026 $ 0.29
+0.08%
$ 82.61 million $ 61,503
Apr 20, 2026 $ 0.289
+0.37%
$ 82.5 million $ 66,239
Apr 19, 2026 $ 0.288
-0.37%
$ 82.21 million $ 60,405
Apr 18, 2026 $ 0.289
-0.11%
$ 82.5 million $ 89,503
Apr 17, 2026 $ 0.29
+0.11%
$ 82.59 million $ 69,832
Apr 16, 2026 $ 0.289
+0.17%
$ 82.5 million $ 68,646
Apr 15, 2026 $ 0.289
-0.01%
$ 82.35 million $ 77,022
Apr 14, 2026 $ 0.289
+0.27%
$ 82.37 million $ 74,987
Apr 13, 2026 $ 0.288
-0.05%
$ 82.16 million $ 73,007
Apr 12, 2026 $ 0.288
-0.02%
$ 82.18 million $ 56,915
Apr 11, 2026 $ 0.288
-0.04%
$ 82.18 million $ 56,002
Apr 10, 2026 $ 0.289
+0.25%
$ 82.23 million $ 69,753
Apr 9, 2026 $ 0.288
+0.62%
$ 82.03 million $ 63,992
Apr 8, 2026 $ 0.286
-0.19%
$ 81.52 million $ 86,363
Apr 7, 2026 $ 0.287
-0.17%
$ 81.68 million $ 65,843
Apr 6, 2026 $ 0.287
+0.24%
$ 81.82 million $ 66,685
Apr 5, 2026 $ 0.286
-0.32%
$ 81.62 million $ 57,468
Apr 4, 2026 $ 0.287
+1.14%
$ 81.88 million $ 61,028
Apr 3, 2026 $ 0.284
+0.00%
$ 80.96 million $ 52,545
Apr 2, 2026 $ 0.284
-0.75%
$ 80.96 million $ 79,818
Apr 1, 2026 $ 0.286
+0.21%
$ 81.58 million $ 61,365
Mar 31, 2026 $ 0.286
+0.45%
$ 81.4 million $ 64,578
Mar 30, 2026 $ 0.284
+0.21%
$ 81.04 million $ 56,419
Mar 29, 2026 $ 0.284
+0.00%
$ 80.86 million $ 51,827
Mar 28, 2026 $ 0.284
+0.07%
$ 80.86 million $ 53,498
Mar 27, 2026 $ 0.284
-0.60%
$ 80.81 million $ 68,960
Mar 26, 2026 $ 0.285
-0.34%
$ 81.3 million $ 78,610
Download