MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.289
+0.00%
$ 82.32 million $ 74,987
Today, at 10 PM $ 0.289
-0.12%
$ 82.3 million $ 80,968
Today, at 9 PM $ 0.289
-0.01%
$ 82.4 million $ 83,604
Today, at 8 PM $ 0.289
-0.01%
$ 82.41 million $ 85,790
Today, at 7 PM $ 0.289
+0.02%
$ 82.42 million $ 85,770
Today, at 6 PM $ 0.289
-0.04%
$ 82.4 million $ 85,857
Today, at 5 PM $ 0.289
+0.01%
$ 82.44 million $ 85,047
Today, at 4 PM $ 0.289
+0.01%
$ 82.43 million $ 85,282
Today, at 3 PM $ 0.289
-0.03%
$ 82.43 million $ 85,891
Today, at 2 PM $ 0.289
+0.07%
$ 82.45 million $ 85,521
Today, at 1 PM $ 0.289
+0.01%
$ 82.39 million $ 83,096
Today, at 12 PM $ 0.289
-0.03%
$ 82.39 million $ 82,987
Today, at 11 AM $ 0.289
+0.18%
$ 82.41 million $ 83,115
Today, at 10 AM $ 0.289
-0.11%
$ 82.26 million $ 79,822
Today, at 9 AM $ 0.289
+0.08%
$ 82.35 million $ 79,756
Today, at 8 AM $ 0.289
+0.18%
$ 82.28 million $ 77,892
Today, at 7 AM $ 0.288
+0.17%
$ 82.13 million $ 71,948
Today, at 6 AM $ 0.288
-0.09%
$ 82 million $ 71,864
Today, at 5 AM $ 0.288
-0.07%
$ 82.07 million $ 71,644
Today, at 4 AM $ 0.288
+0.01%
$ 82.13 million $ 72,593
Today, at 3 AM $ 0.288
+0.07%
$ 82.12 million $ 73,924
Today, at 2 AM $ 0.288
+0.01%
$ 82.06 million $ 68,788
Today, at 1 AM $ 0.288
-0.09%
$ 82.06 million $ 76,280
Yesterday, at 12 AM $ 0.288
-0.01%
$ 82.13 million $ 75,540
Yesterday, at 11 PM $ 0.288
-0.10%
$ 82.14 million $ 73,007
Yesterday, at 10 PM $ 0.289
+0.12%
$ 82.22 million $ 67,011
Yesterday, at 9 PM $ 0.288
-0.18%
$ 82.12 million $ 63,221
Yesterday, at 8 PM $ 0.289
-0.02%
$ 82.27 million $ 61,214
Yesterday, at 7 PM $ 0.289
+0.00%
$ 82.29 million $ 61,128
Yesterday, at 6 PM $ 0.289
+0.01%
$ 82.29 million $ 60,579
Yesterday, at 5 PM $ 0.289
+0.03%
$ 82.28 million $ 60,398
Yesterday, at 4 PM $ 0.289
-0.02%
$ 82.26 million $ 60,804
Yesterday, at 3 PM $ 0.289
+0.01%
$ 82.27 million $ 60,155
Yesterday, at 2 PM $ 0.289
+0.08%
$ 82.26 million $ 60,050
Yesterday, at 1 PM $ 0.288
+0.03%
$ 82.2 million $ 59,527
Yesterday, at 12 PM $ 0.288
+0.01%
$ 82.17 million $ 59,263
Yesterday, at 11 AM $ 0.288
-0.05%
$ 82.17 million $ 59,436
Yesterday, at 10 AM $ 0.288
+0.03%
$ 82.21 million $ 59,789
Yesterday, at 9 AM $ 0.288
+0.06%
$ 82.19 million $ 59,823
Yesterday, at 8 AM $ 0.288
-0.06%
$ 82.14 million $ 59,646
Yesterday, at 7 AM $ 0.288
-0.01%
$ 82.19 million $ 59,594
Yesterday, at 6 AM $ 0.288
+0.05%
$ 82.2 million $ 59,437
Yesterday, at 5 AM $ 0.288
-0.04%
$ 82.16 million $ 59,728
Yesterday, at 4 AM $ 0.288
-0.01%
$ 82.2 million $ 59,008
Yesterday, at 3 AM $ 0.288
+0.01%
$ 82.21 million $ 57,698
Yesterday, at 2 AM $ 0.288
+0.08%
$ 82.2 million $ 57,461
Yesterday, at 1 AM $ 0.288
-0.04%
$ 82.14 million $ 53,263
Apr 13, 12 AM $ 0.288
-0.02%
$ 82.17 million $ 56,362
Apr 12, 11 PM $ 0.288
-0.02%
$ 82.18 million $ 56,915
Apr 12, 10 PM $ 0.288
+0.00%
$ 82.2 million $ 56,795
Download