Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.244
+0.00%
$16.9 million $21,237
Today, at 11 AM $0.244
+0.00%
$16.92 million $24,443
Today, at 10 AM $0.244
+0.10%
$16.92 million $24,392
Today, at 9 AM $0.244
-0.26%
$16.91 million $29,768
Today, at 8 AM $0.245
+0.01%
$16.95 million $31,685
Today, at 7 AM $0.244
-0.01%
$16.95 million $66,969
Today, at 6 AM $0.245
+0.01%
$16.95 million $67,104
Today, at 5 AM $0.245
+0.17%
$16.95 million $67,060
Today, at 4 AM $0.244
+0.07%
$16.93 million $63,976
Today, at 3 AM $0.244
+0.09%
$16.92 million $64,234
Today, at 2 AM $0.244
-0.20%
$16.9 million $63,944
Today, at 1 AM $0.244
-0.09%
$16.91 million $64,582
Today, at 12 AM $0.244
-0.03%
$16.93 million $64,684
Yesterday, at 11 PM $0.244
+0.00%
$16.93 million $65,157
Yesterday, at 10 PM $0.244
-0.01%
$16.93 million $66,933
Yesterday, at 9 PM $0.244
+0.01%
$16.93 million $67,177
Yesterday, at 8 PM $0.244
+0.03%
$16.89 million $67,173
Yesterday, at 7 PM $0.244
-0.12%
$16.92 million $31,428
Yesterday, at 6 PM $0.244
+0.11%
$16.93 million $31,165
Yesterday, at 5 PM $0.244
+0.09%
$16.93 million $31,095
Yesterday, at 4 PM $0.244
-0.08%
$16.92 million $30,830
Yesterday, at 3 PM $0.244
+0.09%
$16.93 million $30,464
Yesterday, at 2 PM $0.244
+0.07%
$16.89 million $31,099
Yesterday, at 1 PM $0.243
-0.10%
$16.88 million $26,237
Yesterday, at 12 PM $0.244
-0.02%
$16.9 million $28,780
Yesterday, at 11 AM $0.244
+0.12%
$16.9 million $24,305
Yesterday, at 10 AM $0.244
+0.02%
$16.88 million $63,663
Yesterday, at 9 AM $0.243
-0.08%
$16.88 million $59,022
Yesterday, at 8 AM $0.244
+0.04%
$16.9 million $61,616
Yesterday, at 7 AM $0.243
-0.07%
$16.88 million $63,591
Yesterday, at 6 AM $0.244
-0.03%
$16.89 million $63,649
Yesterday, at 5 AM $0.243
+0.03%
$16.88 million $68,053
Yesterday, at 4 AM $0.243
-0.17%
$16.87 million $71,858
Yesterday, at 3 AM $0.244
-0.05%
$16.89 million $32,700
Yesterday, at 2 AM $0.244
+0.08%
$16.9 million $33,268
Yesterday, at 1 AM $0.244
+0.01%
$16.89 million $33,526
Yesterday, at 12 AM $0.244
+0.12%
$16.88 million $34,495
Oct 23, 11 PM $0.243
-0.25%
$16.86 million $35,279
Oct 23, 10 PM $0.244
-0.01%
$16.91 million $33,407
Oct 23, 9 PM $0.244
+0.01%
$16.91 million $33,201
Oct 23, 8 PM $0.244
+0.01%
$16.91 million $33,224
Oct 23, 7 PM $0.244
-0.02%
$16.91 million $33,199
Oct 23, 6 PM $0.244
+0.02%
$16.91 million $33,064
Oct 23, 5 PM $0.244
+0.07%
$16.9 million $33,159
Oct 23, 4 PM $0.244
-0.11%
$16.89 million $75,446
Oct 23, 3 PM $0.244
+0.10%
$16.91 million $76,696
Oct 23, 2 PM $0.244
+0.14%
$16.91 million $74,598
Oct 23, 1 PM $0.244
-0.19%
$16.89 million $74,821
Oct 23, 12 PM $0.244
-0.08%
$16.92 million $73,839
Oct 23, 11 AM $0.243
+0.10%
$16.88 million $73,569
Download