MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.262
+0.00%
$17.38 million $80,765
Today, at 12 PM $0.263
+0.09%
$17.42 million $82,172
Today, at 11 AM $0.262
+0.05%
$17.4 million $82,385
Today, at 10 AM $0.262
+0.07%
$17.4 million $82,022
Today, at 9 AM $0.262
+0.03%
$17.38 million $81,050
Today, at 8 AM $0.262
-0.03%
$17.38 million $81,118
Today, at 7 AM $0.262
-0.02%
$17.38 million $82,356
Today, at 6 AM $0.262
-0.06%
$17.39 million $82,445
Today, at 5 AM $0.262
+0.08%
$17.39 million $88,941
Today, at 4 AM $0.262
+0.25%
$17.38 million $89,073
Today, at 3 AM $0.261
-0.17%
$17.34 million $87,727
Today, at 2 AM $0.262
-0.30%
$17.37 million $86,165
Today, at 1 AM $0.263
+0.01%
$17.42 million $81,261
Today, at 12 AM $0.263
-0.04%
$17.42 million $83,075
Yesterday, at 11 PM $0.263
+0.02%
$17.42 million $82,548
Yesterday, at 10 PM $0.263
+0.02%
$17.42 million $82,828
Yesterday, at 9 PM $0.263
+0.01%
$17.42 million $82,070
Yesterday, at 8 PM $0.263
+0.20%
$17.41 million $85,427
Yesterday, at 7 PM $0.262
+0.03%
$17.38 million $85,604
Yesterday, at 6 PM $0.262
+0.09%
$17.37 million $88,454
Yesterday, at 5 PM $0.262
-0.62%
$17.36 million $87,742
Yesterday, at 4 PM $0.263
+0.07%
$17.47 million $63,209
Yesterday, at 3 PM $0.263
-0.05%
$17.46 million $63,679
Yesterday, at 2 PM $0.263
-0.03%
$17.47 million $64,029
Yesterday, at 1 PM $0.263
+0.20%
$17.47 million $64,345
Yesterday, at 12 PM $0.263
+0.11%
$17.44 million $64,914
Yesterday, at 11 AM $0.263
+0.09%
$17.42 million $66,460
Yesterday, at 10 AM $0.262
-0.08%
$17.4 million $67,664
Yesterday, at 9 AM $0.263
-0.03%
$17.42 million $67,947
Yesterday, at 8 AM $0.263
+0.06%
$17.42 million $68,922
Yesterday, at 7 AM $0.262
-0.05%
$17.41 million $67,933
Yesterday, at 6 AM $0.263
+0.05%
$17.42 million $66,897
Yesterday, at 5 AM $0.262
-0.01%
$17.41 million $61,761
Yesterday, at 4 AM $0.263
-0.06%
$17.41 million $63,757
Yesterday, at 3 AM $0.263
+0.16%
$17.42 million $64,712
Yesterday, at 2 AM $0.262
+0.06%
$17.4 million $66,791
Yesterday, at 1 AM $0.262
+0.24%
$17.38 million $67,037
Yesterday, at 12 AM $0.261
-0.07%
$17.34 million $65,537
Sep 4, 11 PM $0.262
+0.06%
$17.36 million $65,865
Sep 4, 10 PM $0.262
-0.02%
$17.35 million $65,621
Sep 4, 9 PM $0.262
+0.23%
$17.35 million $65,867
Sep 4, 8 PM $0.261
-0.01%
$17.31 million $62,783
Sep 4, 7 PM $0.261
-0.88%
$17.31 million $62,499
Sep 4, 6 PM $0.263
-0.02%
$17.47 million $60,044
Sep 4, 5 PM $0.263
+0.07%
$17.47 million $60,073
Sep 4, 4 PM $0.263
-0.03%
$17.46 million $62,120
Sep 4, 3 PM $0.263
+0.05%
$17.46 million $63,138
Sep 4, 2 PM $0.263
-0.01%
$17.45 million $64,272
Sep 4, 1 PM $0.263
+0.01%
$17.46 million $65,429
Sep 4, 12 PM $0.263
+0.31%
$17.45 million $64,836
Download