MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.275
+0.00%
$ 78.38 million $ 101,871
Today, at 2 AM $ 0.275
+0.27%
$ 78.38 million $ 101,970
Today, at 1 AM $ 0.274
-0.12%
$ 78.17 million $ 104,561
Today, at 12 AM $ 0.275
+0.04%
$ 78.26 million $ 103,313
Yesterday, at 11 PM $ 0.275
-0.25%
$ 78.23 million $ 102,384
Yesterday, at 10 PM $ 0.275
+0.00%
$ 78.43 million $ 101,967
Yesterday, at 9 PM $ 0.275
+0.08%
$ 78.43 million $ 102,019
Yesterday, at 8 PM $ 0.275
-0.98%
$ 78.37 million $ 101,604
Yesterday, at 7 PM $ 0.278
+0.12%
$ 79.15 million $ 96,241
Yesterday, at 6 PM $ 0.277
+0.12%
$ 79.05 million $ 95,409
Yesterday, at 5 PM $ 0.277
-0.05%
$ 78.96 million $ 94,997
Yesterday, at 4 PM $ 0.277
-0.80%
$ 79 million $ 94,889
Yesterday, at 3 PM $ 0.279
-0.29%
$ 79.64 million $ 86,631
Yesterday, at 2 PM $ 0.28
-0.11%
$ 79.87 million $ 81,645
Yesterday, at 1 PM $ 0.281
-0.02%
$ 79.95 million $ 76,805
Yesterday, at 12 PM $ 0.281
-0.01%
$ 79.97 million $ 75,721
Yesterday, at 11 AM $ 0.281
-0.05%
$ 79.97 million $ 76,241
Yesterday, at 10 AM $ 0.281
-0.04%
$ 80.01 million $ 76,014
Yesterday, at 9 AM $ 0.281
+0.01%
$ 80.04 million $ 77,529
Yesterday, at 8 AM $ 0.281
+0.09%
$ 80.03 million $ 78,655
Yesterday, at 7 AM $ 0.281
-0.09%
$ 79.96 million $ 78,727
Yesterday, at 6 AM $ 0.281
+0.05%
$ 80.04 million $ 78,458
Yesterday, at 5 AM $ 0.281
+0.03%
$ 79.99 million $ 78,153
Yesterday, at 4 AM $ 0.281
+0.12%
$ 79.97 million $ 79,530
Yesterday, at 3 AM $ 0.28
-0.26%
$ 79.88 million $ 77,766
Yesterday, at 2 AM $ 0.281
-0.34%
$ 80.09 million $ 78,087
Yesterday, at 1 AM $ 0.282
+0.05%
$ 80.36 million $ 81,376
Yesterday, at 12 AM $ 0.282
+0.04%
$ 80.32 million $ 87,723
Jun 4, 11 PM $ 0.282
+0.34%
$ 80.3 million $ 93,774
Jun 4, 10 PM $ 0.281
+0.08%
$ 80.02 million $ 102,144
Jun 4, 9 PM $ 0.281
-0.15%
$ 79.96 million $ 102,228
Jun 4, 8 PM $ 0.281
-0.22%
$ 80.08 million $ 102,237
Jun 4, 7 PM $ 0.282
-0.62%
$ 80.25 million $ 96,046
Jun 4, 6 PM $ 0.283
+0.00%
$ 80.75 million $ 91,958
Jun 4, 5 PM $ 0.283
+0.11%
$ 80.75 million $ 91,285
Jun 4, 4 PM $ 0.283
-0.01%
$ 80.67 million $ 91,811
Jun 4, 3 PM $ 0.283
-0.12%
$ 80.67 million $ 92,690
Jun 4, 2 PM $ 0.283
+0.01%
$ 80.77 million $ 92,460
Jun 4, 1 PM $ 0.283
+0.03%
$ 80.79 million $ 94,684
Jun 4, 12 PM $ 0.283
+0.01%
$ 80.76 million $ 97,499
Jun 4, 11 AM $ 0.283
+0.19%
$ 80.76 million $ 97,285
Jun 4, 10 AM $ 0.283
-0.02%
$ 80.6 million $ 97,750
Jun 4, 9 AM $ 0.283
+0.48%
$ 80.62 million $ 101,026
Jun 4, 8 AM $ 0.282
-0.23%
$ 80.23 million $ 99,807
Jun 4, 7 AM $ 0.282
+0.15%
$ 80.42 million $ 119,297
Jun 4, 6 AM $ 0.282
+0.05%
$ 80.3 million $ 119,000
Jun 4, 5 AM $ 0.282
-0.02%
$ 80.25 million $ 118,461
Jun 4, 4 AM $ 0.281
+0.02%
$ 80.2 million $ 120,087
Jun 4, 3 AM $ 0.281
-0.11%
$ 80.18 million $ 122,053
Jun 4, 2 AM $ 0.282
+0.36%
$ 80.27 million $ 130,699
Download