MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.275
+0.02%
$ 78.38 million $ 101,857
3:29 AM $ 0.275
+0.00%
$ 78.38 million $ 101,871
3:28 AM $ 0.275
+0.02%
$ 78.38 million $ 101,891
3:27 AM $ 0.275
-0.02%
$ 78.38 million $ 101,919
3:26 AM $ 0.275
+0.00%
$ 78.38 million $ 101,930
3:25 AM $ 0.275
+0.02%
$ 78.38 million $ 101,619
3:24 AM $ 0.275
-0.02%
$ 78.37 million $ 101,610
3:23 AM $ 0.275
+0.00%
$ 78.37 million $ 101,617
3:22 AM $ 0.275
+0.00%
$ 78.37 million $ 101,656
3:21 AM $ 0.275
+0.02%
$ 78.37 million $ 101,732
3:20 AM $ 0.275
-0.02%
$ 78.37 million $ 101,730
3:19 AM $ 0.275
+0.00%
$ 78.38 million $ 101,727
3:18 AM $ 0.275
+0.02%
$ 78.38 million $ 101,727
3:17 AM $ 0.275
+0.00%
$ 78.38 million $ 101,748
3:16 AM $ 0.275
+0.00%
$ 78.38 million $ 101,767
3:15 AM $ 0.275
-0.03%
$ 78.38 million $ 101,692
3:14 AM $ 0.275
+0.00%
$ 78.39 million $ 101,660
3:13 AM $ 0.275
+0.03%
$ 78.39 million $ 101,647
3:12 AM $ 0.275
-0.02%
$ 78.39 million $ 101,584
3:11 AM $ 0.275
+0.00%
$ 78.39 million $ 101,640
3:10 AM $ 0.275
+0.00%
$ 78.39 million $ 101,629
3:09 AM $ 0.275
+0.02%
$ 78.38 million $ 101,633
3:08 AM $ 0.275
-0.02%
$ 78.38 million $ 101,648
3:07 AM $ 0.275
+0.00%
$ 78.38 million $ 101,680
3:06 AM $ 0.275
+0.00%
$ 78.38 million $ 101,780
3:05 AM $ 0.275
+0.02%
$ 78.38 million $ 101,790
3:04 AM $ 0.275
-0.03%
$ 78.37 million $ 101,819
3:03 AM $ 0.275
+0.00%
$ 78.37 million $ 101,839
3:02 AM $ 0.275
+0.03%
$ 78.37 million $ 101,902
3:01 AM $ 0.275
+0.00%
$ 78.37 million $ 101,902
3:00 AM $ 0.275
-0.02%
$ 78.37 million $ 101,946
2:59 AM $ 0.275
+0.00%
$ 78.38 million $ 101,970
2:58 AM $ 0.275
+0.00%
$ 78.38 million $ 101,996
2:57 AM $ 0.275
+0.00%
$ 78.38 million $ 102,022
2:56 AM $ 0.275
+0.05%
$ 78.38 million $ 101,985
2:55 AM $ 0.275
+0.02%
$ 78.38 million $ 101,801
2:54 AM $ 0.275
+0.00%
$ 78.33 million $ 101,792
2:53 AM $ 0.275
-0.02%
$ 78.33 million $ 101,765
2:52 AM $ 0.275
+0.00%
$ 78.33 million $ 101,825
2:51 AM $ 0.275
-0.03%
$ 78.33 million $ 101,912
2:50 AM $ 0.275
+0.00%
$ 78.33 million $ 101,941
2:49 AM $ 0.275
+0.00%
$ 78.36 million $ 102,017
2:48 AM $ 0.275
+0.00%
$ 78.36 million $ 101,984
2:47 AM $ 0.275
+0.00%
$ 78.36 million $ 101,984
2:46 AM $ 0.275
+0.01%
$ 78.36 million $ 101,984
2:45 AM $ 0.275
+0.05%
$ 78.36 million $ 102,432
2:44 AM $ 0.275
+0.00%
$ 78.32 million $ 102,430
2:43 AM $ 0.275
-0.02%
$ 78.32 million $ 102,430
2:42 AM $ 0.275
-0.02%
$ 78.32 million $ 102,476
2:41 AM $ 0.275
-0.01%
$ 78.32 million $ 102,485
Download