MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.289
+0.00%
$ 82.32 million $ 75,038
11:30 PM $ 0.289
+0.00%
$ 82.32 million $ 74,987
11:29 PM $ 0.289
-0.02%
$ 82.32 million $ 75,059
11:28 PM $ 0.289
+0.02%
$ 82.32 million $ 75,066
11:27 PM $ 0.289
+0.02%
$ 82.32 million $ 75,066
11:26 PM $ 0.289
+0.00%
$ 82.32 million $ 75,072
11:25 PM $ 0.289
-0.06%
$ 82.32 million $ 75,059
11:24 PM $ 0.289
+0.01%
$ 82.35 million $ 77,982
11:23 PM $ 0.289
+0.00%
$ 82.35 million $ 77,989
11:22 PM $ 0.289
+0.00%
$ 82.35 million $ 77,946
11:21 PM $ 0.289
+0.00%
$ 82.35 million $ 77,959
11:20 PM $ 0.289
+0.00%
$ 82.35 million $ 77,963
11:19 PM $ 0.289
+0.01%
$ 82.34 million $ 80,889
11:18 PM $ 0.289
+0.02%
$ 82.34 million $ 80,890
11:17 PM $ 0.289
+0.02%
$ 82.34 million $ 80,914
11:16 PM $ 0.289
-0.02%
$ 82.34 million $ 80,914
11:15 PM $ 0.289
+0.00%
$ 82.34 million $ 80,917
11:14 PM $ 0.289
+0.04%
$ 82.33 million $ 80,810
11:13 PM $ 0.289
-0.02%
$ 82.33 million $ 80,819
11:12 PM $ 0.289
-0.02%
$ 82.33 million $ 80,776
11:11 PM $ 0.289
+0.02%
$ 82.33 million $ 80,724
11:10 PM $ 0.289
+0.00%
$ 82.33 million $ 80,775
11:09 PM $ 0.289
+0.00%
$ 82.3 million $ 80,806
11:08 PM $ 0.289
+0.00%
$ 82.3 million $ 80,793
11:07 PM $ 0.289
-0.02%
$ 82.3 million $ 80,775
11:06 PM $ 0.289
+0.02%
$ 82.3 million $ 80,838
11:05 PM $ 0.289
+0.00%
$ 82.3 million $ 80,838
11:04 PM $ 0.289
+0.00%
$ 82.3 million $ 80,889
11:03 PM $ 0.289
+0.00%
$ 82.3 million $ 80,920
11:02 PM $ 0.289
+0.00%
$ 82.3 million $ 80,926
11:01 PM $ 0.289
+0.00%
$ 82.3 million $ 80,986
11:00 PM $ 0.289
+0.00%
$ 82.3 million $ 80,958
10:59 PM $ 0.289
+0.00%
$ 82.3 million $ 80,968
10:58 PM $ 0.289
-0.02%
$ 82.3 million $ 80,959
10:57 PM $ 0.289
+0.02%
$ 82.3 million $ 80,964
10:56 PM $ 0.289
+0.03%
$ 82.3 million $ 80,958
10:55 PM $ 0.289
-0.03%
$ 82.3 million $ 80,986
10:54 PM $ 0.289
-0.04%
$ 82.29 million $ 80,986
10:53 PM $ 0.289
-0.02%
$ 82.29 million $ 83,432
10:52 PM $ 0.289
+0.02%
$ 82.29 million $ 83,424
10:51 PM $ 0.289
-0.14%
$ 82.29 million $ 83,417
10:50 PM $ 0.289
+0.12%
$ 82.29 million $ 83,417
10:49 PM $ 0.289
+0.05%
$ 82.34 million $ 83,363
10:48 PM $ 0.289
+0.00%
$ 82.34 million $ 83,362
10:47 PM $ 0.289
-0.03%
$ 82.34 million $ 83,329
10:46 PM $ 0.289
+0.00%
$ 82.34 million $ 83,326
10:45 PM $ 0.289
-0.02%
$ 82.34 million $ 83,342
10:44 PM $ 0.289
+0.09%
$ 82.34 million $ 82,624
10:43 PM $ 0.289
-0.02%
$ 82.34 million $ 82,592
10:42 PM $ 0.289
+0.02%
$ 82.34 million $ 82,600
Download