MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.286
-1.46%
$ 81.4 million $ 2.5 million
Feb 2026 $ 0.29
-7.00%
$ 82.61 million $ 2.73 million
Jan 2026 $ 0.316
-0.08%
$ 88.83 million $ 2.22 million
Dec 2025 $ 0.317
-2.68%
$ 90.22 million $ 1.59 million
Nov 2025 $ 0.325
-5.31%
$ 92.74 million $ 2.52 million
Oct 2025 $ 0.34
-1.75%
$ 97.7 million $ 5.22 million
Sep 2025 $ 0.353
-5.15%
$ 98.57 million $ 4.89 million
Aug 2025 $ 0.372
+1.40%
$ 106.1 million $ 32.15 million
Jul 2025 $ 0.366
+13.96%
$ 104.4 million $ 29.16 million
Jun 2025 $ 0.319
-2.20%
$ 91.53 million $ 19.26 million
May 2025 $ 0.329
+8.96%
$ 93.08 million $ 17.91 million
Apr 2025 $ 0.302
-3.52%
$ 86.21 million $ 16.4 million
Mar 2025 $ 0.313
+161.06%
$ 89.19 million $ 38.52 million
Feb 2025 $ 0.121
-7.85%
$ 34.48 million $ 181.06 million
Jan 2025 $ 0.13
-35.29%
$ 37.35 million $ 165.35 million
Dec 2024 $ 0.198
-25.67%
$ 57.05 million $ 186.58 million
Nov 2024 $ 0.257
-2.49%
$ 75.77 million $ 138.33 million
Oct 2024 $ 0.28
-7.88%
$ 75.12 million $ 138.11 million
Sep 2024 $ 0.304
-1.08%
$ 88.4 million $ 91.93 million
Aug 2024 $ 0.308
-9.00%
$ 89.36 million $ 20.32 million
Jul 2024 $ 0.338
-1.78%
$ 98.17 million $ 1.46 million
Jun 2024 $ 0.344
-4.48%
$ 99.95 million $ 930,926
May 2024 $ 0.36
+5.70%
$ 104.63 million $ 1.4 million
Apr 2024 $ 0.34
-17.61%
$ 98.78 million $ 1.76 million
Mar 2024 $ 0.413
+23.91%
$ 119.88 million $ 3.41 million
Feb 2024 $ 0.333
+22.83%
$ 96.75 million $ 2.25 million
Jan 2024 $ 0.271
+8.77%
$ 78.83 million $ 2.37 million
Dec 2023 $ 0.249
+21.75%
$ 72.4 million $ 2.31 million
Nov 2023 $ 0.205
-0.02%
$ 59.46 million $ 1.65 million
Oct 2023 $ 0.205
+6.73%
$ 59.46 million $ 1.05 million
Sep 2023 $ 0.192
-5.72%
$ 56.58 million $ 593,751
Aug 2023 $ 0.204
-10.62%
$ 60.01 million $ 878,795
Jul 2023 $ 0.228
-9.56%
$ 67.14 million $ 2.16 million
Jun 2023 $ 0.251
-4.63%
$ 74.16 million $ 1.38 million
May 2023 $ 0.263
-0.65%
$ 77.72 million $ 1.23 million
Apr 2023 $ 0.265
-0.61%
$ 78.24 million $ 1.56 million
Download