MaiCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.259
-1.25%
$73.81 million $2.59 million
Jul 2026 $0.262
+4.40%
$74.8 million $1.55 million
Jun 2026 $0.251
-13.28%
$71.64 million $1.54 million
May 2026 $0.29
+0.68%
$82.64 million $1.6 million
Apr 2026 $0.288
+0.71%
$82.06 million $1.98 million
Mar 2026 $0.286
-1.46%
$81.4 million $2.5 million
Feb 2026 $0.29
-7.00%
$82.61 million $2.73 million
Jan 2026 $0.316
-0.08%
$88.83 million $2.22 million
Dec 2025 $0.317
-2.68%
$90.22 million $1.59 million
Nov 2025 $0.325
-5.31%
$92.74 million $2.52 million
Oct 2025 $0.34
-1.75%
$97.7 million $5.22 million
Sep 2025 $0.353
-5.15%
$98.57 million $4.89 million
Aug 2025 $0.372
+1.40%
$106.1 million $32.15 million
Jul 2025 $0.366
+13.96%
$104.4 million $29.16 million
Jun 2025 $0.319
-2.20%
$91.53 million $19.26 million
May 2025 $0.329
+8.96%
$93.08 million $17.91 million
Apr 2025 $0.302
-3.52%
$86.21 million $16.4 million
Mar 2025 $0.313
+161.06%
$89.19 million $38.52 million
Feb 2025 $0.121
-7.85%
$34.48 million $181.06 million
Jan 2025 $0.13
-35.29%
$37.35 million $165.35 million
Dec 2024 $0.198
-25.67%
$57.05 million $186.58 million
Nov 2024 $0.257
-2.49%
$75.77 million $138.33 million
Oct 2024 $0.28
-7.88%
$75.12 million $138.11 million
Sep 2024 $0.304
-1.08%
$88.4 million $91.93 million
Aug 2024 $0.308
-9.00%
$89.36 million $20.32 million
Jul 2024 $0.338
-1.78%
$98.17 million $1.46 million
Jun 2024 $0.344
-4.48%
$99.95 million $930,926
May 2024 $0.36
+5.70%
$104.63 million $1.4 million
Apr 2024 $0.34
-17.61%
$98.78 million $1.76 million
Mar 2024 $0.413
+23.91%
$119.88 million $3.41 million
Feb 2024 $0.333
+22.83%
$96.75 million $2.25 million
Jan 2024 $0.271
+8.77%
$78.83 million $2.37 million
Dec 2023 $0.249
+21.75%
$72.4 million $2.31 million
Nov 2023 $0.205
-0.02%
$59.46 million $1.65 million
Oct 2023 $0.205
+6.73%
$59.46 million $1.05 million
Sep 2023 $0.192
-5.72%
$56.58 million $593,751
Aug 2023 $0.204
-10.62%
$60.01 million $878,795
Jul 2023 $0.228
-9.56%
$67.14 million $2.16 million
Jun 2023 $0.251
-4.63%
$74.16 million $1.38 million
May 2023 $0.263
-0.65%
$77.72 million $1.23 million
Apr 2023 $0.265
-0.61%
$78.24 million $1.56 million
Download