MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.331
-0.11%
$94.48 million $695,976
Jun 12, 2025 $0.332
+0.47%
$94.58 million $607,685
Jun 11, 2025 $0.33
+0.40%
$94.14 million $656,148
Jun 10, 2025 $0.329
+0.09%
$93.77 million $701,237
Jun 9, 2025 $0.329
+0.02%
$93.68 million $704,596
Jun 8, 2025 $0.329
+0.11%
$93.67 million $642,414
Jun 7, 2025 $0.328
+0.28%
$93.57 million $651,527
Jun 6, 2025 $0.327
-0.18%
$93.31 million $655,191
Jun 5, 2025 $0.328
-0.31%
$93.48 million $590,103
Jun 4, 2025 $0.329
+0.13%
$93.77 million $654,425
Jun 3, 2025 $0.329
-0.34%
$93.64 million $651,745
Jun 2, 2025 $0.33
+0.02%
$93.97 million $675,308
Jun 1, 2025 $0.33
+0.91%
$93.95 million $654,982
May 31, 2025 $0.327
-0.88%
$93.08 million $641,659
May 30, 2025 $0.329
-0.10%
$93.91 million $627,387
May 29, 2025 $0.33
+0.20%
$94 million $674,075
May 28, 2025 $0.329
-0.24%
$93.7 million $645,623
May 27, 2025 $0.33
+0.33%
$94.09 million $659,796
May 26, 2025 $0.329
-0.16%
$93.71 million $650,612
May 25, 2025 $0.329
+0.07%
$93.78 million $646,336
May 24, 2025 $0.329
-0.18%
$93.68 million $659,466
May 23, 2025 $0.329
+0.84%
$93.9 million $677,266
May 22, 2025 $0.328
+0.05%
$93.43 million $645,189
May 21, 2025 $0.328
+0.81%
$93.42 million $662,981
May 20, 2025 $0.325
-0.40%
$92.67 million $619,548
May 19, 2025 $0.326
-0.01%
$93.04 million $602,054
May 18, 2025 $0.326
+0.28%
$93.02 million $600,116
May 17, 2025 $0.325
-0.91%
$92.74 million $627,081
May 16, 2025 $0.328
+0.98%
$93.59 million $608,010
May 15, 2025 $0.325
-0.19%
$92.74 million $590,678
May 14, 2025 $0.326
-1.66%
$92.97 million $653,007
May 13, 2025 $0.332
+2.59%
$94.52 million $671,183
May 12, 2025 $0.323
+1.30%
$92.13 million $644,050
May 11, 2025 $0.319
+0.87%
$90.92 million $634,616
May 10, 2025 $0.316
+1.83%
$90.1 million $649,606
May 9, 2025 $0.31
-1.32%
$88.48 million $566,115
May 8, 2025 $0.315
+1.24%
$89.65 million $596,499
May 7, 2025 $0.311
-0.09%
$88.59 million $558,387
May 6, 2025 $0.311
+0.02%
$88.68 million $469,659
May 5, 2025 $0.311
+0.95%
$88.66 million $527,190
May 4, 2025 $0.308
+0.02%
$87.83 million $385,984
May 3, 2025 $0.308
-0.39%
$87.87 million $451,080
May 2, 2025 $0.31
+2.30%
$88.26 million $554,607
May 1, 2025 $0.303
+0.10%
$86.27 million $351,387
Apr 30, 2025 $0.302
+0.00%
$86.21 million $362,370
Apr 29, 2025 $0.302
+0.17%
$86.09 million $385,384
Apr 28, 2025 $0.302
-0.09%
$85.98 million $566,578
Apr 27, 2025 $0.302
+0.02%
$86.06 million $556,544
Apr 26, 2025 $0.301
-0.04%
$85.86 million $492,952
Apr 25, 2025 $0.301
-0.34%
$85.9 million $515,612