Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.366
-0.26%
$103.29 million $1.34 million
Jul 31, 2025 $0.366
+0.07%
$104.4 million $914,574
Jul 30, 2025 $0.366
-0.10%
$104.3 million $1.01 million
Jul 29, 2025 $0.367
+0.18%
$104.46 million $1.12 million
Jul 28, 2025 $0.366
-0.05%
$104.24 million $1.2 million
Jul 27, 2025 $0.366
-0.86%
$104.31 million $1.13 million
Jul 26, 2025 $0.369
+1.12%
$105.17 million $1.21 million
Jul 25, 2025 $0.365
+0.22%
$104 million $1.24 million
Jul 24, 2025 $0.364
-1.65%
$103.77 million $1.16 million
Jul 23, 2025 $0.373
+0.30%
$106.25 million $1.24 million
Jul 22, 2025 $0.373
+0.31%
$106.32 million $1.3 million
Jul 21, 2025 $0.372
+1.20%
$106.07 million $1.23 million
Jul 20, 2025 $0.368
+0.39%
$104.81 million $452,558
Jul 19, 2025 $0.368
+1.42%
$104.75 million $1.3 million
Jul 18, 2025 $0.362
+2.02%
$103.23 million $1.36 million
Jul 17, 2025 $0.355
+2.05%
$101.13 million $1.25 million
Jul 16, 2025 $0.348
+1.88%
$99.07 million $1.18 million
Jul 15, 2025 $0.341
+2.52%
$97.22 million $1.15 million
Jul 14, 2025 $0.333
-0.99%
$94.83 million $1.21 million
Jul 13, 2025 $0.336
-0.90%
$95.78 million $1.16 million
Jul 12, 2025 $0.339
+1.80%
$96.66 million $1.11 million
Jul 11, 2025 $0.333
+1.97%
$94.92 million $1.23 million
Jul 10, 2025 $0.335
+1.36%
$95.69 million $915,027
Jul 9, 2025 $0.33
+1.29%
$94.14 million $613,874
Jul 8, 2025 $0.326
+1.62%
$92.89 million $541,333
Jul 7, 2025 $0.321
+0.25%
$91.49 million $524,117
Jul 6, 2025 $0.321
+0.07%
$91.37 million $554,000
Jul 5, 2025 $0.321
-0.78%
$91.35 million $542,638
Jul 4, 2025 $0.323
+0.38%
$92.07 million $548,122
Jul 3, 2025 $0.322
-1.28%
$91.72 million $601,769
Jul 2, 2025 $0.326
+1.49%
$92.9 million $559,318
Jul 1, 2025 $0.321
+0.01%
$91.56 million $517,922
Jun 30, 2025 $0.321
+0.52%
$91.53 million $588,480
Jun 29, 2025 $0.319
-0.66%
$91.06 million $535,180
Jun 28, 2025 $0.322
-0.41%
$91.67 million $537,509
Jun 27, 2025 $0.323
+0.86%
$92.04 million $497,225
Jun 26, 2025 $0.32
+2.29%
$91.22 million $633,174
Jun 25, 2025 $0.313
-5.05%
$89.18 million $1 million
Jun 24, 2025 $0.329
+3.13%
$93.9 million $772,452
Jun 23, 2025 $0.319
-4.04%
$91.05 million $713,507
Jun 22, 2025 $0.333
+2.09%
$94.87 million $741,490
Jun 21, 2025 $0.326
-0.02%
$92.92 million $646,523
Jun 20, 2025 $0.326
-0.23%
$92.94 million $699,013
Jun 19, 2025 $0.327
-0.80%
$93.14 million $658,521
Jun 18, 2025 $0.329
-0.24%
$93.9 million $563,090
Jun 17, 2025 $0.33
-0.01%
$94.12 million $647,811
Jun 16, 2025 $0.33
+0.45%
$94.12 million $676,707
Jun 15, 2025 $0.329
-1.07%
$93.7 million $681,506
Jun 14, 2025 $0.332
+0.25%
$94.72 million $712,579
Jun 13, 2025 $0.331
-0.11%
$94.48 million $695,976