Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.253
-0.34%
$17.39 million $66,252
Oct 7, 2 AM $0.253
-0.22%
$17.44 million $58,500
Oct 7, 1 AM $0.254
-0.29%
$17.47 million $58,007
Oct 7, 12 AM $0.255
+0.14%
$17.53 million $63,162
Oct 6, 11 PM $0.255
-0.01%
$17.53 million $64,095
Oct 6, 10 PM $0.255
-0.12%
$17.53 million $123,171
Oct 6, 9 PM $0.255
-0.05%
$17.55 million $120,709
Oct 6, 8 PM $0.255
-0.16%
$17.56 million $120,716
Oct 6, 7 PM $0.256
+0.00%
$17.59 million $127,132
Oct 6, 6 PM $0.256
+0.03%
$17.59 million $132,447
Oct 6, 5 PM $0.255
+0.19%
$17.58 million $133,758
Oct 6, 4 PM $0.255
+0.24%
$17.54 million $85,670
Oct 6, 3 PM $0.254
+0.05%
$17.5 million $90,091
Oct 6, 2 PM $0.255
-0.01%
$17.52 million $97,359
Oct 6, 1 PM $0.255
+0.02%
$17.52 million $101,250
Oct 6, 12 PM $0.256
+0.37%
$17.59 million $98,908
Oct 6, 11 AM $0.255
+0.14%
$17.52 million $99,875
Oct 6, 10 AM $0.254
+0.13%
$17.49 million $98,966
Oct 6, 9 AM $0.254
+0.03%
$17.46 million $99,746
Oct 6, 8 AM $0.254
-0.52%
$17.46 million $100,226
Oct 6, 7 AM $0.255
+0.02%
$17.55 million $93,815
Oct 6, 6 AM $0.255
-0.09%
$17.54 million $95,981
Oct 6, 5 AM $0.255
+0.51%
$17.56 million $90,663
Oct 6, 4 AM $0.253
-0.01%
$17.45 million $83,135
Oct 6, 3 AM $0.253
-0.13%
$17.45 million $83,202
Oct 6, 2 AM $0.254
+0.23%
$17.48 million $81,520
Oct 6, 1 AM $0.253
+0.37%
$17.44 million $81,023
Oct 6, 12 AM $0.252
-0.53%
$17.37 million $74,649
Oct 5, 11 PM $0.254
-0.52%
$17.47 million $73,025
Oct 5, 10 PM $0.255
-0.12%
$17.55 million $60,486
Oct 5, 9 PM $0.255
-0.10%
$17.58 million $61,146
Oct 5, 8 PM $0.256
-0.04%
$17.59 million $61,636
Oct 5, 7 PM $0.256
-0.03%
$17.6 million $55,717
Oct 5, 6 PM $0.255
+0.10%
$17.57 million $50,378
Oct 5, 5 PM $0.255
-0.15%
$17.54 million $49,373
Oct 5, 4 PM $0.255
-0.13%
$17.55 million $48,828
Oct 5, 3 PM $0.255
-0.48%
$17.57 million $43,138
Oct 5, 2 PM $0.256
-0.46%
$17.62 million $30,949
Oct 5, 1 PM $0.257
+0.03%
$17.71 million $27,902
Oct 5, 12 PM $0.257
+0.03%
$17.7 million $27,875
Oct 5, 11 AM $0.257
+0.03%
$17.7 million $25,404
Oct 5, 10 AM $0.257
+0.05%
$17.69 million $25,590
Oct 5, 9 AM $0.257
-0.07%
$17.68 million $24,539
Oct 5, 8 AM $0.257
-0.03%
$17.7 million $23,068
Oct 5, 7 AM $0.257
+0.21%
$17.71 million $21,503
Oct 5, 6 AM $0.257
-0.06%
$17.68 million $18,745
Oct 5, 5 AM $0.257
-0.07%
$17.69 million $17,476
Oct 5, 4 AM $0.257
+0.13%
$17.7 million $16,375
Oct 5, 3 AM $0.257
+0.11%
$17.68 million $18,083
Oct 5, 2 AM $0.256
+0.16%
$17.65 million $18,210