MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.263
-0.03%
$ 74.88 million $ 46,012
Jul 4, 4 PM $ 0.263
+0.01%
$ 74.9 million $ 45,913
Jul 4, 3 PM $ 0.263
+0.19%
$ 74.89 million $ 47,630
Jul 4, 2 PM $ 0.262
-0.02%
$ 74.76 million $ 47,688
Jul 4, 1 PM $ 0.262
+0.04%
$ 74.77 million $ 48,161
Jul 4, 12 PM $ 0.262
-0.03%
$ 74.74 million $ 47,710
Jul 4, 11 AM $ 0.262
-0.04%
$ 74.77 million $ 47,495
Jul 4, 10 AM $ 0.262
-0.01%
$ 74.8 million $ 48,425
Jul 4, 9 AM $ 0.262
+0.04%
$ 74.81 million $ 49,030
Jul 4, 8 AM $ 0.262
+0.01%
$ 74.77 million $ 50,144
Jul 4, 7 AM $ 0.262
+0.19%
$ 74.77 million $ 50,254
Jul 4, 6 AM $ 0.262
-0.03%
$ 74.62 million $ 50,150
Jul 4, 5 AM $ 0.262
+0.27%
$ 74.65 million $ 50,492
Jul 4, 4 AM $ 0.261
+0.22%
$ 74.45 million $ 50,595
Jul 4, 3 AM $ 0.261
+0.01%
$ 74.29 million $ 50,119
Jul 4, 2 AM $ 0.261
+0.17%
$ 74.28 million $ 50,182
Jul 4, 1 AM $ 0.26
-0.18%
$ 74.15 million $ 49,685
Jul 4, 12 AM $ 0.261
+0.06%
$ 74.28 million $ 49,179
Jul 3, 11 PM $ 0.26
+0.08%
$ 74.24 million $ 49,097
Jul 3, 10 PM $ 0.26
-0.12%
$ 74.18 million $ 49,514
Jul 3, 9 PM $ 0.261
+0.18%
$ 74.27 million $ 49,470
Jul 3, 8 PM $ 0.26
-0.14%
$ 74.14 million $ 49,081
Jul 3, 7 PM $ 0.26
-0.09%
$ 74.24 million $ 49,148
Jul 3, 6 PM $ 0.261
+0.04%
$ 74.31 million $ 55,653
Jul 3, 5 PM $ 0.261
-0.11%
$ 74.28 million $ 55,351
Jul 3, 4 PM $ 0.261
-0.46%
$ 74.36 million $ 55,902
Jul 3, 3 PM $ 0.262
-0.04%
$ 74.7 million $ 54,563
Jul 3, 2 PM $ 0.262
-0.07%
$ 74.73 million $ 55,240
Jul 3, 1 PM $ 0.262
-0.02%
$ 74.78 million $ 61,147
Jul 3, 12 PM $ 0.262
+0.17%
$ 74.8 million $ 63,110
Jul 3, 11 AM $ 0.262
-0.07%
$ 74.67 million $ 64,740
Jul 3, 10 AM $ 0.262
-0.06%
$ 74.72 million $ 64,125
Jul 3, 9 AM $ 0.262
-0.11%
$ 74.76 million $ 64,039
Jul 3, 8 AM $ 0.263
-0.06%
$ 74.84 million $ 63,063
Jul 3, 7 AM $ 0.263
+0.10%
$ 74.89 million $ 63,278
Jul 3, 6 AM $ 0.262
+0.04%
$ 74.81 million $ 63,360
Jul 3, 5 AM $ 0.262
+0.40%
$ 74.78 million $ 63,350
Jul 3, 4 AM $ 0.261
+0.13%
$ 74.48 million $ 63,232
Jul 3, 3 AM $ 0.261
+0.25%
$ 74.37 million $ 64,373
Jul 3, 2 AM $ 0.26
+0.18%
$ 74.18 million $ 64,243
Jul 3, 1 AM $ 0.26
+0.14%
$ 74.05 million $ 64,903
Jul 3, 12 AM $ 0.259
+0.16%
$ 73.94 million $ 69,118
Jul 2, 11 PM $ 0.259
-0.10%
$ 73.88 million $ 69,033
Jul 2, 10 PM $ 0.259
+0.05%
$ 73.95 million $ 70,031
Jul 2, 9 PM $ 0.259
-0.16%
$ 73.9 million $ 70,285
Jul 2, 8 PM $ 0.26
-0.07%
$ 74.02 million $ 70,616
Jul 2, 7 PM $ 0.26
+0.69%
$ 74.07 million $ 70,513
Jul 2, 6 PM $ 0.258
+0.13%
$ 73.56 million $ 63,511
Jul 2, 5 PM $ 0.258
-0.06%
$ 73.48 million $ 63,210
Jul 2, 4 PM $ 0.258
+0.57%
$ 73.52 million $ 62,594