MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.295
-0.12%
$ 84.01 million $ 93,847
May 18, 5 PM $ 0.295
+0.07%
$ 84.12 million $ 93,547
May 18, 4 PM $ 0.295
-0.08%
$ 84.05 million $ 93,555
May 18, 3 PM $ 0.295
+0.06%
$ 84.12 million $ 93,408
May 18, 2 PM $ 0.295
+0.19%
$ 84.07 million $ 94,115
May 18, 1 PM $ 0.294
+0.18%
$ 83.91 million $ 93,909
May 18, 12 PM $ 0.294
+0.26%
$ 83.76 million $ 93,843
May 18, 11 AM $ 0.293
+0.15%
$ 83.54 million $ 93,739
May 18, 10 AM $ 0.293
-0.42%
$ 83.42 million $ 92,682
May 18, 9 AM $ 0.294
-0.14%
$ 83.78 million $ 92,090
May 18, 8 AM $ 0.294
+0.52%
$ 83.89 million $ 91,330
May 18, 7 AM $ 0.293
-0.75%
$ 83.45 million $ 87,300
May 18, 6 AM $ 0.295
+0.11%
$ 84.08 million $ 83,254
May 18, 5 AM $ 0.295
-0.23%
$ 84 million $ 82,809
May 18, 4 AM $ 0.295
-0.48%
$ 84.19 million $ 70,150
May 18, 3 AM $ 0.297
+0.12%
$ 84.6 million $ 54,751
May 18, 2 AM $ 0.296
+0.11%
$ 84.5 million $ 54,006
May 18, 1 AM $ 0.296
-0.01%
$ 84.4 million $ 54,191
May 18, 12 AM $ 0.296
+0.07%
$ 84.41 million $ 52,928
May 17, 11 PM $ 0.296
+0.00%
$ 84.35 million $ 52,850
May 17, 10 PM $ 0.296
+0.04%
$ 84.35 million $ 52,358
May 17, 9 PM $ 0.296
+0.02%
$ 84.32 million $ 52,417
May 17, 8 PM $ 0.296
-0.03%
$ 84.3 million $ 52,581
May 17, 7 PM $ 0.296
-0.10%
$ 84.33 million $ 53,058
May 17, 6 PM $ 0.296
+0.05%
$ 84.41 million $ 53,266
May 17, 5 PM $ 0.296
-0.13%
$ 84.39 million $ 53,580
May 17, 4 PM $ 0.297
+0.16%
$ 84.5 million $ 54,067
May 17, 3 PM $ 0.296
+0.10%
$ 84.37 million $ 54,007
May 17, 2 PM $ 0.296
+0.05%
$ 84.29 million $ 53,016
May 17, 1 PM $ 0.296
+0.07%
$ 84.25 million $ 53,046
May 17, 12 PM $ 0.295
+0.07%
$ 84.19 million $ 56,695
May 17, 11 AM $ 0.295
+0.13%
$ 84.14 million $ 56,647
May 17, 10 AM $ 0.295
-0.03%
$ 84.03 million $ 58,421
May 17, 9 AM $ 0.295
-0.03%
$ 84.06 million $ 59,755
May 17, 8 AM $ 0.295
+0.02%
$ 84.08 million $ 60,350
May 17, 7 AM $ 0.295
-0.02%
$ 84.07 million $ 60,881
May 17, 6 AM $ 0.295
+0.12%
$ 84.08 million $ 61,562
May 17, 5 AM $ 0.295
-0.11%
$ 83.98 million $ 61,741
May 17, 4 AM $ 0.295
+0.13%
$ 84.07 million $ 61,784
May 17, 3 AM $ 0.295
-0.10%
$ 83.97 million $ 62,954
May 17, 2 AM $ 0.295
+0.01%
$ 84.05 million $ 63,417
May 17, 1 AM $ 0.295
+0.23%
$ 84.05 million $ 64,038
May 17, 12 AM $ 0.294
+0.13%
$ 83.86 million $ 69,594
May 16, 11 PM $ 0.294
-0.04%
$ 83.75 million $ 70,528
May 16, 10 PM $ 0.294
+0.03%
$ 83.78 million $ 71,301
May 16, 9 PM $ 0.294
-0.11%
$ 83.75 million $ 72,196
May 16, 8 PM $ 0.294
-0.22%
$ 83.84 million $ 72,182
May 16, 7 PM $ 0.295
-0.47%
$ 84.03 million $ 77,595
May 16, 6 PM $ 0.296
+0.00%
$ 84.42 million $ 79,186
May 16, 5 PM $ 0.296
-0.03%
$ 84.42 million $ 78,797