MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.252
-0.07%
$71.91 million $57,561
Aug 19, 2 AM $0.253
+0.12%
$71.97 million $59,070
Aug 19, 1 AM $0.252
-0.06%
$71.88 million $58,450
Aug 19, 12 AM $0.252
+0.12%
$71.92 million $55,910
Aug 18, 11 PM $0.252
-0.03%
$71.83 million $56,187
Aug 18, 10 PM $0.252
+0.00%
$71.85 million $56,497
Aug 18, 9 PM $0.252
+0.01%
$71.85 million $58,151
Aug 18, 8 PM $0.252
+0.10%
$71.85 million $58,467
Aug 18, 7 PM $0.252
-0.26%
$71.78 million $58,355
Aug 18, 6 PM $0.253
-0.10%
$71.96 million $58,427
Aug 18, 5 PM $0.253
+0.14%
$72.03 million $61,221
Aug 18, 4 PM $0.252
+0.04%
$71.93 million $79,384
Aug 18, 3 PM $0.252
+0.07%
$71.9 million $78,914
Aug 18, 2 PM $0.252
+0.00%
$71.86 million $79,225
Aug 18, 1 PM $0.252
-0.07%
$71.85 million $77,441
Aug 18, 12 PM $0.252
-0.01%
$71.9 million $78,450
Aug 18, 11 AM $0.252
-0.03%
$71.91 million $78,523
Aug 18, 10 AM $0.252
+0.00%
$71.93 million $82,222
Aug 18, 9 AM $0.252
+0.04%
$71.93 million $84,409
Aug 18, 8 AM $0.252
-0.03%
$71.9 million $84,564
Aug 18, 7 AM $0.252
-0.13%
$71.92 million $89,248
Aug 18, 6 AM $0.253
-0.16%
$72.01 million $88,620
Aug 18, 5 AM $0.253
-0.26%
$72.13 million $89,229
Aug 18, 4 AM $0.254
+0.01%
$72.32 million $89,714
Aug 18, 3 AM $0.254
-0.12%
$72.31 million $89,723
Aug 18, 2 AM $0.254
-0.05%
$72.4 million $88,881
Aug 18, 1 AM $0.254
+0.01%
$72.43 million $89,938
Aug 18, 12 AM $0.254
+0.11%
$72.43 million $91,000
Aug 17, 11 PM $0.254
+0.03%
$72.35 million $92,419
Aug 17, 10 PM $0.254
-0.02%
$72.33 million $94,868
Aug 17, 9 PM $0.254
+0.02%
$72.35 million $93,685
Aug 17, 8 PM $0.254
-0.11%
$72.34 million $99,447
Aug 17, 7 PM $0.254
+0.11%
$72.42 million $99,613
Aug 17, 6 PM $0.254
-0.22%
$72.34 million $99,389
Aug 17, 5 PM $0.254
-0.43%
$72.5 million $97,064
Aug 17, 4 PM $0.255
-0.10%
$72.81 million $83,681
Aug 17, 3 PM $0.256
+0.22%
$72.88 million $84,123
Aug 17, 2 PM $0.255
+0.00%
$72.72 million $84,078
Aug 17, 1 PM $0.255
-0.18%
$72.72 million $86,541
Aug 17, 12 PM $0.256
+0.14%
$72.85 million $88,377
Aug 17, 11 AM $0.255
+0.00%
$72.75 million $89,635
Aug 17, 10 AM $0.255
-0.13%
$72.75 million $90,178
Aug 17, 9 AM $0.256
-0.03%
$72.83 million $91,031
Aug 17, 8 AM $0.256
+0.42%
$72.86 million $90,555
Aug 17, 7 AM $0.255
+0.05%
$72.55 million $85,632
Aug 17, 6 AM $0.254
-0.06%
$72.51 million $85,189
Aug 17, 5 AM $0.255
-0.46%
$72.56 million $80,436
Aug 17, 4 AM $0.256
+0.44%
$72.89 million $76,841
Aug 17, 3 AM $0.255
+0.01%
$72.57 million $76,301
Aug 17, 2 AM $0.255
+0.09%
$72.56 million $75,706