MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.284
-0.07%
$ 80.85 million $ 69,144
Mar 27, 8 PM $ 0.284
+0.04%
$ 80.9 million $ 69,167
Mar 27, 7 PM $ 0.284
+0.05%
$ 80.87 million $ 69,255
Mar 27, 6 PM $ 0.284
-0.10%
$ 80.83 million $ 69,416
Mar 27, 5 PM $ 0.284
-0.01%
$ 80.91 million $ 69,683
Mar 27, 4 PM $ 0.284
-0.07%
$ 80.91 million $ 67,262
Mar 27, 3 PM $ 0.284
+0.06%
$ 80.97 million $ 67,123
Mar 27, 2 PM $ 0.284
-0.23%
$ 80.92 million $ 68,038
Mar 27, 1 PM $ 0.285
+0.14%
$ 81.11 million $ 67,393
Mar 27, 12 PM $ 0.284
-0.22%
$ 81 million $ 67,032
Mar 27, 11 AM $ 0.285
-0.16%
$ 81.18 million $ 66,926
Mar 27, 10 AM $ 0.285
-0.05%
$ 81.31 million $ 63,902
Mar 27, 9 AM $ 0.285
-0.01%
$ 81.35 million $ 60,763
Mar 27, 8 AM $ 0.285
-0.09%
$ 81.36 million $ 83,421
Mar 27, 7 AM $ 0.286
+0.09%
$ 81.43 million $ 81,911
Mar 27, 6 AM $ 0.285
-0.03%
$ 81.36 million $ 81,789
Mar 27, 5 AM $ 0.286
+0.07%
$ 81.38 million $ 82,843
Mar 27, 4 AM $ 0.285
+0.03%
$ 81.33 million $ 83,331
Mar 27, 3 AM $ 0.285
-0.12%
$ 81.3 million $ 80,309
Mar 27, 2 AM $ 0.286
+0.27%
$ 81.4 million $ 80,216
Mar 27, 1 AM $ 0.285
-0.05%
$ 81.18 million $ 78,454
Mar 27, 12 AM $ 0.285
-0.10%
$ 81.22 million $ 78,810
Mar 26, 11 PM $ 0.285
+0.00%
$ 81.3 million $ 78,610
Mar 26, 10 PM $ 0.285
+0.00%
$ 81.29 million $ 79,010
Mar 26, 9 PM $ 0.285
+0.04%
$ 81.3 million $ 78,677
Mar 26, 8 PM $ 0.285
+0.11%
$ 81.27 million $ 78,990
Mar 26, 7 PM $ 0.285
-0.04%
$ 81.17 million $ 79,283
Mar 26, 6 PM $ 0.285
+0.00%
$ 81.21 million $ 79,830
Mar 26, 5 PM $ 0.285
-0.03%
$ 81.21 million $ 79,478
Mar 26, 4 PM $ 0.285
+0.01%
$ 81.24 million $ 81,343
Mar 26, 3 PM $ 0.285
-0.14%
$ 81.24 million $ 89,129
Mar 26, 2 PM $ 0.285
+0.09%
$ 81.35 million $ 89,147
Mar 26, 1 PM $ 0.285
+0.15%
$ 81.28 million $ 90,160
Mar 26, 12 PM $ 0.285
+0.01%
$ 81.16 million $ 89,419
Mar 26, 11 AM $ 0.285
-0.28%
$ 81.14 million $ 89,641
Mar 26, 10 AM $ 0.286
+0.02%
$ 81.37 million $ 88,117
Mar 26, 9 AM $ 0.285
-0.40%
$ 81.36 million $ 88,708
Mar 26, 8 AM $ 0.287
+0.28%
$ 81.68 million $ 68,425
Mar 26, 7 AM $ 0.286
+0.03%
$ 81.45 million $ 68,168
Mar 26, 6 AM $ 0.286
+0.01%
$ 81.42 million $ 68,327
Mar 26, 5 AM $ 0.286
-0.02%
$ 81.41 million $ 67,008
Mar 26, 4 AM $ 0.286
+0.03%
$ 81.43 million $ 69,108
Mar 26, 3 AM $ 0.286
+0.00%
$ 81.41 million $ 72,851
Mar 26, 2 AM $ 0.286
-0.01%
$ 81.41 million $ 73,497
Mar 26, 1 AM $ 0.286
-0.14%
$ 81.41 million $ 74,599
Mar 26, 12 AM $ 0.286
-0.06%
$ 81.53 million $ 84,365
Mar 25, 11 PM $ 0.286
-0.05%
$ 81.57 million $ 89,273
Mar 25, 10 PM $ 0.286
+0.01%
$ 81.62 million $ 93,109
Mar 25, 9 PM $ 0.286
-0.17%
$ 81.61 million $ 93,038
Mar 25, 8 PM $ 0.287
+0.00%
$ 81.75 million $ 93,294