MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.275
-0.02%
$ 78.47 million $ 109,712
5:55 AM $ 0.275
+0.00%
$ 78.47 million $ 109,758
5:54 AM $ 0.275
+0.01%
$ 78.48 million $ 109,732
5:53 AM $ 0.275
-0.03%
$ 78.48 million $ 109,758
5:52 AM $ 0.275
+0.00%
$ 78.48 million $ 109,774
5:51 AM $ 0.275
+0.03%
$ 78.48 million $ 109,872
5:50 AM $ 0.275
-0.01%
$ 78.48 million $ 109,917
5:49 AM $ 0.275
+0.01%
$ 78.48 million $ 109,919
5:48 AM $ 0.275
-0.01%
$ 78.48 million $ 109,884
5:47 AM $ 0.275
+0.00%
$ 78.48 million $ 109,902
5:46 AM $ 0.275
+0.01%
$ 78.48 million $ 109,928
5:45 AM $ 0.275
+0.00%
$ 78.48 million $ 109,930
5:44 AM $ 0.275
+0.00%
$ 78.47 million $ 110,025
5:43 AM $ 0.275
-0.01%
$ 78.47 million $ 110,025
5:42 AM $ 0.275
+0.00%
$ 78.47 million $ 110,001
5:41 AM $ 0.275
+0.04%
$ 78.47 million $ 110,000
5:40 AM $ 0.275
-0.03%
$ 78.47 million $ 109,953
5:39 AM $ 0.275
+0.01%
$ 78.47 million $ 109,959
5:38 AM $ 0.275
+0.00%
$ 78.47 million $ 110,012
5:37 AM $ 0.275
+0.01%
$ 78.47 million $ 109,998
5:36 AM $ 0.275
-0.04%
$ 78.47 million $ 110,123
5:35 AM $ 0.275
+0.00%
$ 78.47 million $ 110,144
5:34 AM $ 0.275
-0.01%
$ 78.48 million $ 110,184
5:33 AM $ 0.275
-0.01%
$ 78.48 million $ 110,184
5:32 AM $ 0.275
+0.01%
$ 78.48 million $ 110,191
5:31 AM $ 0.275
+0.02%
$ 78.48 million $ 110,187
5:30 AM $ 0.275
+0.00%
$ 78.48 million $ 109,795
5:29 AM $ 0.275
+0.01%
$ 78.47 million $ 109,816
5:28 AM $ 0.275
-0.04%
$ 78.47 million $ 109,833
5:27 AM $ 0.275
+0.00%
$ 78.47 million $ 109,819
5:26 AM $ 0.275
-0.02%
$ 78.47 million $ 109,863
5:25 AM $ 0.275
+0.03%
$ 78.47 million $ 108,584
5:24 AM $ 0.275
+0.01%
$ 78.48 million $ 108,548
5:23 AM $ 0.275
-0.03%
$ 78.48 million $ 108,527
5:22 AM $ 0.275
-0.01%
$ 78.48 million $ 108,582
5:21 AM $ 0.275
-0.07%
$ 78.48 million $ 108,615
5:20 AM $ 0.276
-0.03%
$ 78.48 million $ 107,957
5:19 AM $ 0.276
-0.03%
$ 78.58 million $ 107,952
5:18 AM $ 0.276
-0.01%
$ 78.58 million $ 107,968
5:17 AM $ 0.276
+0.00%
$ 78.58 million $ 107,978
5:16 AM $ 0.276
-0.23%
$ 78.58 million $ 107,978
5:15 AM $ 0.277
-0.06%
$ 78.58 million $ 107,525
5:14 AM $ 0.277
-0.03%
$ 78.85 million $ 107,527
5:13 AM $ 0.277
+0.00%
$ 78.85 million $ 107,525
5:12 AM $ 0.277
+0.00%
$ 78.85 million $ 107,521
5:11 AM $ 0.277
+0.07%
$ 78.85 million $ 107,515
5:10 AM $ 0.277
+0.00%
$ 78.85 million $ 107,327
5:09 AM $ 0.277
-0.03%
$ 78.82 million $ 107,345
5:08 AM $ 0.277
+0.01%
$ 78.82 million $ 107,349
5:07 AM $ 0.277
+0.01%
$ 78.82 million $ 107,389