Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $0.244
+0.00%
$-- $63,605
7:57 AM $0.243
+0.00%
$-- $63,591
7:52 AM $0.243
+0.00%
$-- $63,607
7:47 AM $0.244
+0.00%
$-- $63,446
7:42 AM $0.244
+0.00%
$-- $63,520
7:37 AM $0.244
+0.00%
$-- $63,527
7:32 AM $0.244
+0.00%
$-- $63,623
7:27 AM $0.244
+0.00%
$-- $63,623
7:22 AM $0.244
+0.00%
$-- $63,623
7:17 AM $0.244
+0.00%
$-- $63,623
7:12 AM $0.244
+0.00%
$-- $63,623
7:07 AM $0.244
+0.00%
$-- $63,650
7:02 AM $0.244
+0.00%
$-- $63,654
6:57 AM $0.244
+0.00%
$-- $63,649
6:52 AM $0.244
+0.00%
$-- $63,601
6:47 AM $0.244
+0.00%
$-- $63,596
6:42 AM $0.244
+0.00%
$-- $63,569
6:37 AM $0.244
+0.00%
$-- $63,703
6:32 AM $0.244
+0.00%
$-- $63,970
6:27 AM $0.244
+0.00%
$-- $64,100
6:22 AM $0.244
+0.00%
$-- $64,160
6:17 AM $0.244
+0.00%
$-- $64,178
6:12 AM $0.244
+0.00%
$-- $65,169
6:07 AM $0.244
+0.00%
$-- $65,270
6:02 AM $0.244
+0.00%
$-- $66,608
5:57 AM $0.243
+0.00%
$-- $68,053
5:52 AM $0.243
+0.00%
$-- $69,090
5:47 AM $0.243
+0.00%
$-- $69,325
5:42 AM $0.243
+0.00%
$-- $72,026
5:37 AM $0.243
+0.00%
$-- $72,018
5:32 AM $0.243
+0.00%
$-- $72,044
5:27 AM $0.243
+0.00%
$-- $71,905
5:22 AM $0.243
+0.00%
$-- $71,918
5:17 AM $0.243
+0.00%
$-- $71,809
5:12 AM $0.243
+0.00%
$-- $71,834
5:07 AM $0.243
+0.00%
$-- $71,858
5:02 AM $0.243
+0.00%
$-- $71,858
4:59 AM $0.243
+0.02%
$-- $71,858
4:57 AM $0.244
+0.00%
$-- $32,491
4:52 AM $0.244
+0.00%
$-- $32,477
4:47 AM $0.244
+0.00%
$-- $32,405
4:42 AM $0.244
+0.00%
$-- $32,378
4:37 AM $0.243
+0.00%
$-- $32,383
4:32 AM $0.244
+0.00%
$-- $32,387
4:27 AM $0.244
+0.00%
$-- $32,472
4:22 AM $0.244
+0.00%
$-- $32,708
4:17 AM $0.244
+0.00%
$-- $32,655
4:12 AM $0.244
+0.00%
$-- $32,704
4:07 AM $0.244
+0.00%
$-- $32,711
4:02 AM $0.244
+0.00%
$-- $32,715