MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.289
+0.00%
$ 82.34 million $ 75,534
6:38 AM $ 0.289
+0.02%
$ 82.34 million $ 75,534
6:37 AM $ 0.289
-0.04%
$ 82.34 million $ 75,518
6:36 AM $ 0.289
+0.02%
$ 82.34 million $ 75,534
6:35 AM $ 0.289
-0.02%
$ 82.34 million $ 75,546
6:34 AM $ 0.289
+0.00%
$ 82.35 million $ 75,494
6:33 AM $ 0.289
+0.00%
$ 82.35 million $ 75,508
6:32 AM $ 0.289
-0.02%
$ 82.35 million $ 75,472
6:31 AM $ 0.289
+0.04%
$ 82.35 million $ 75,448
6:30 AM $ 0.289
+0.06%
$ 82.35 million $ 75,476
6:29 AM $ 0.289
+0.00%
$ 82.29 million $ 75,397
6:28 AM $ 0.289
+0.00%
$ 82.29 million $ 75,405
6:27 AM $ 0.289
+0.00%
$ 82.29 million $ 75,394
6:26 AM $ 0.289
+0.00%
$ 82.29 million $ 75,404
6:25 AM $ 0.289
-0.02%
$ 82.29 million $ 75,428
6:24 AM $ 0.289
-0.01%
$ 82.31 million $ 75,358
6:23 AM $ 0.289
+0.00%
$ 82.31 million $ 75,313
6:22 AM $ 0.289
+0.00%
$ 82.31 million $ 75,313
6:21 AM $ 0.289
+0.04%
$ 82.31 million $ 75,307
6:20 AM $ 0.289
+0.00%
$ 82.31 million $ 75,327
6:19 AM $ 0.289
+0.00%
$ 82.3 million $ 75,364
6:18 AM $ 0.289
-0.02%
$ 82.3 million $ 75,364
6:17 AM $ 0.289
+0.04%
$ 82.3 million $ 75,376
6:16 AM $ 0.289
+0.00%
$ 82.3 million $ 75,376
6:15 AM $ 0.289
-0.02%
$ 82.3 million $ 75,337
6:14 AM $ 0.289
+0.03%
$ 82.3 million $ 75,103
6:13 AM $ 0.289
+0.00%
$ 82.3 million $ 75,070
6:12 AM $ 0.289
-0.04%
$ 82.3 million $ 75,041
6:11 AM $ 0.289
+0.04%
$ 82.3 million $ 75,010
6:10 AM $ 0.289
-0.02%
$ 82.3 million $ 74,969
6:09 AM $ 0.289
+0.08%
$ 82.3 million $ 74,913
6:08 AM $ 0.289
+0.04%
$ 82.3 million $ 74,927
6:07 AM $ 0.288
+0.00%
$ 82.3 million $ 74,953
6:06 AM $ 0.288
-0.02%
$ 82.3 million $ 74,933
6:05 AM $ 0.288
+0.00%
$ 82.3 million $ 74,928
6:04 AM $ 0.288
-0.10%
$ 82.21 million $ 75,176
6:03 AM $ 0.289
-0.02%
$ 82.21 million $ 75,157
6:02 AM $ 0.289
+0.00%
$ 82.21 million $ 75,157
6:01 AM $ 0.289
+0.00%
$ 82.21 million $ 75,173
6:00 AM $ 0.289
+0.04%
$ 82.21 million $ 75,222
5:59 AM $ 0.289
-0.02%
$ 82.3 million $ 75,222
5:58 AM $ 0.289
+0.02%
$ 82.3 million $ 75,246
5:57 AM $ 0.289
+0.00%
$ 82.3 million $ 75,190
5:56 AM $ 0.289
+0.00%
$ 82.3 million $ 75,203
5:55 AM $ 0.289
+0.00%
$ 82.3 million $ 75,226
5:54 AM $ 0.289
-0.03%
$ 82.31 million $ 75,182
5:53 AM $ 0.289
+0.04%
$ 82.31 million $ 75,209
5:52 AM $ 0.289
-0.02%
$ 82.31 million $ 75,217
5:51 AM $ 0.289
+0.02%
$ 82.31 million $ 75,225
5:50 AM $ 0.289
+0.00%
$ 82.31 million $ 75,231