MaiCoin Historical Data

MAX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.354
-0.05%
$ 100.97 million $ 159,266
Oct 2, 4 PM $ 0.354
+0.13%
$ 101.01 million $ 159,139
Oct 2, 3 PM $ 0.354
-0.10%
$ 100.94 million $ 153,833
Oct 2, 2 PM $ 0.354
-0.18%
$ 100.95 million $ 155,932
Oct 2, 1 PM $ 0.355
-0.03%
$ 101.11 million $ 152,166
Oct 2, 12 PM $ 0.355
-0.04%
$ 101.14 million $ 150,273
Oct 2, 11 AM $ 0.355
-0.16%
$ 101.16 million $ 159,996
Oct 2, 10 AM $ 0.355
+0.03%
$ 101.27 million $ 166,549
Oct 2, 9 AM $ 0.355
+0.00%
$ 101.22 million $ 168,365
Oct 2, 8 AM $ 0.355
-0.03%
$ 101.2 million $ 176,786
Oct 2, 7 AM $ 0.355
-0.01%
$ 101.2 million $ 179,634
Oct 2, 6 AM $ 0.355
+0.23%
$ 101.2 million $ 216,056
Oct 2, 5 AM $ 0.354
+0.40%
$ 100.93 million $ 213,242
Oct 2, 4 AM $ 0.353
+0.62%
$ 100.51 million $ 210,941
Oct 2, 3 AM $ 0.351
-0.01%
$ 99.93 million $ 208,093
Oct 2, 2 AM $ 0.351
+0.22%
$ 100.01 million $ 207,642
Oct 2, 1 AM $ 0.35
+0.27%
$ 99.78 million $ 206,748
Oct 2, 12 AM $ 0.349
+0.18%
$ 99.35 million $ 205,918
Oct 1, 11 PM $ 0.349
-0.10%
$ 99.41 million $ 202,192
Oct 1, 10 PM $ 0.349
-0.15%
$ 99.44 million $ 204,764
Oct 1, 9 PM $ 0.349
-0.04%
$ 99.59 million $ 205,514
Oct 1, 8 PM $ 0.35
+0.03%
$ 99.64 million $ 205,403
Oct 1, 7 PM $ 0.349
+0.00%
$ 99.6 million $ 204,329
Oct 1, 6 PM $ 0.349
+0.00%
$ 99.6 million $ 203,697
Oct 1, 5 PM $ 0.349
+0.07%
$ 99.6 million $ 203,906
Oct 1, 4 PM $ 0.349
-0.04%
$ 99.56 million $ 204,299
Oct 1, 3 PM $ 0.349
-0.02%
$ 99.59 million $ 209,144
Oct 1, 2 PM $ 0.349
+0.59%
$ 99.59 million $ 232,292
Oct 1, 1 PM $ 0.347
+0.01%
$ 99 million $ 233,288
Oct 1, 12 PM $ 0.347
+0.91%
$ 98.99 million $ 234,783
Oct 1, 11 AM $ 0.344
-0.01%
$ 98.12 million $ 222,212
Oct 1, 10 AM $ 0.344
+0.18%
$ 98.12 million $ 220,981
Oct 1, 9 AM $ 0.344
-0.22%
$ 97.98 million $ 219,542
Oct 1, 8 AM $ 0.345
+0.44%
$ 98.16 million $ 214,409
Oct 1, 7 AM $ 0.343
-1.50%
$ 97.76 million $ 210,491
Oct 1, 6 AM $ 0.348
+0.07%
$ 99.26 million $ 171,606
Oct 1, 5 AM $ 0.348
-0.01%
$ 99.2 million $ 173,052
Oct 1, 4 AM $ 0.348
+0.09%
$ 99.24 million $ 172,195
Oct 1, 3 AM $ 0.348
+0.14%
$ 99.23 million $ 170,842
Oct 1, 2 AM $ 0.348
+0.08%
$ 99.12 million $ 170,490
Oct 1, 1 AM $ 0.348
+0.42%
$ 99.1 million $ 172,959
Oct 1, 12 AM $ 0.346
+0.11%
$ 98.68 million $ 172,793
Download