Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.287
+0.01%
$81.69 million $53,951
Apr 5, 6 PM $0.287
-0.01%
$81.68 million $54,183
Apr 5, 5 PM $0.287
-0.03%
$81.69 million $54,807
Apr 5, 4 PM $0.287
+0.03%
$81.72 million $54,004
Apr 5, 3 PM $0.287
+0.02%
$81.7 million $56,341
Apr 5, 2 PM $0.287
+0.08%
$81.68 million $56,246
Apr 5, 1 PM $0.286
+0.00%
$81.62 million $58,145
Apr 5, 12 PM $0.286
+0.01%
$81.62 million $57,636
Apr 5, 11 AM $0.286
+0.06%
$81.61 million $54,878
Apr 5, 10 AM $0.286
-0.01%
$81.56 million $55,158
Apr 5, 9 AM $0.286
+0.09%
$81.57 million $59,084
Apr 5, 8 AM $0.286
-0.34%
$81.49 million $60,756
Apr 5, 7 AM $0.287
+0.01%
$81.77 million $59,631
Apr 5, 6 AM $0.287
-0.09%
$81.76 million $59,568
Apr 5, 5 AM $0.287
-0.04%
$81.84 million $58,734
Apr 5, 4 AM $0.287
+0.09%
$81.88 million $60,112
Apr 5, 3 AM $0.287
+0.02%
$81.8 million $60,167
Apr 5, 2 AM $0.287
-0.03%
$81.78 million $59,888
Apr 5, 1 AM $0.287
+0.00%
$81.8 million $59,954
Apr 5, 12 AM $0.287
-0.10%
$81.8 million $60,005
Apr 4, 11 PM $0.287
-0.01%
$81.88 million $61,028
Apr 4, 10 PM $0.287
+0.03%
$81.9 million $61,052
Apr 4, 9 PM $0.287
+0.02%
$81.87 million $60,781
Apr 4, 8 PM $0.287
-0.02%
$81.85 million $60,939
Apr 4, 7 PM $0.287
+0.00%
$81.87 million $60,964
Apr 4, 6 PM $0.287
-0.04%
$81.87 million $61,488
Apr 4, 5 PM $0.287
+0.07%
$81.91 million $60,961
Apr 4, 4 PM $0.287
+0.19%
$81.85 million $60,745
Apr 4, 3 PM $0.287
+0.00%
$81.69 million $58,861
Apr 4, 2 PM $0.287
-0.02%
$81.69 million $60,065
Apr 4, 1 PM $0.287
+0.02%
$81.7 million $58,891
Apr 4, 12 PM $0.287
-0.01%
$81.67 million $59,139
Apr 4, 11 AM $0.287
+0.06%
$81.67 million $59,394
Apr 4, 10 AM $0.286
+0.34%
$81.62 million $59,236
Apr 4, 9 AM $0.285
+0.21%
$81.34 million $55,910
Apr 4, 8 AM $0.285
+0.12%
$81.17 million $53,884
Apr 4, 7 AM $0.284
+0.00%
$81.07 million $55,447
Apr 4, 6 AM $0.284
+0.02%
$81.07 million $55,510
Apr 4, 5 AM $0.284
+0.05%
$81.05 million $55,339
Apr 4, 4 AM $0.284
+0.04%
$81.01 million $53,212
Apr 4, 3 AM $0.284
-0.03%
$80.98 million $53,363
Apr 4, 2 AM $0.284
+0.00%
$81.01 million $54,129
Apr 4, 1 AM $0.284
+0.09%
$81 million $54,344
Apr 4, 12 AM $0.284
-0.04%
$80.93 million $54,252
Apr 3, 11 PM $0.284
+0.01%
$80.96 million $52,545
Apr 3, 10 PM $0.284
+0.00%
$80.96 million $54,071
Apr 3, 9 PM $0.284
-0.03%
$80.95 million $54,206
Apr 3, 8 PM $0.284
-0.03%
$80.98 million $54,170
Apr 3, 7 PM $0.284
+0.08%
$81 million $54,271
Apr 3, 6 PM $0.284
-0.01%
$80.93 million $54,088