Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.284
-0.01%
$80.93 million $54,088
Apr 3, 5 PM $0.284
-0.03%
$80.94 million $54,156
Apr 3, 4 PM $0.284
+0.03%
$80.97 million $54,798
Apr 3, 3 PM $0.284
-0.03%
$80.94 million $54,463
Apr 3, 2 PM $0.284
-0.08%
$80.96 million $58,135
Apr 3, 1 PM $0.284
-0.09%
$81.02 million $59,849
Apr 3, 12 PM $0.285
+0.06%
$81.09 million $60,156
Apr 3, 11 AM $0.284
-0.02%
$81.05 million $62,093
Apr 3, 10 AM $0.284
-0.04%
$81.07 million $69,682
Apr 3, 9 AM $0.285
+0.01%
$81.1 million $70,054
Apr 3, 8 AM $0.285
+0.08%
$81.09 million $70,307
Apr 3, 7 AM $0.284
-0.09%
$81.02 million $68,800
Apr 3, 6 AM $0.285
+0.02%
$81.1 million $70,491
Apr 3, 5 AM $0.285
+0.03%
$81.08 million $77,851
Apr 3, 4 AM $0.284
-0.06%
$81.06 million $78,177
Apr 3, 3 AM $0.285
+0.04%
$81.11 million $79,236
Apr 3, 2 AM $0.284
+0.01%
$81.08 million $79,297
Apr 3, 1 AM $0.284
+0.07%
$81.08 million $79,747
Apr 3, 12 AM $0.284
+0.07%
$81.02 million $80,639
Apr 2, 11 PM $0.284
-0.08%
$80.96 million $79,818
Apr 2, 10 PM $0.284
+0.02%
$81.02 million $80,034
Apr 2, 9 PM $0.284
-0.07%
$81.01 million $80,620
Apr 2, 8 PM $0.284
+0.01%
$81.06 million $80,488
Apr 2, 7 PM $0.284
-0.02%
$81.06 million $80,481
Apr 2, 6 PM $0.284
-0.03%
$81.07 million $80,105
Apr 2, 5 PM $0.285
+0.20%
$81.1 million $80,751
Apr 2, 4 PM $0.284
-0.02%
$80.93 million $80,711
Apr 2, 3 PM $0.284
-0.31%
$80.95 million $80,885
Apr 2, 2 PM $0.285
+0.23%
$81.2 million $76,615
Apr 2, 1 PM $0.284
-0.06%
$81.01 million $77,103
Apr 2, 12 PM $0.284
-0.25%
$81.06 million $76,959
Apr 2, 11 AM $0.285
-0.21%
$81.26 million $74,943
Apr 2, 10 AM $0.286
-0.06%
$81.44 million $67,423
Apr 2, 9 AM $0.286
+0.00%
$81.48 million $67,218
Apr 2, 8 AM $0.286
-0.04%
$81.49 million $67,204
Apr 2, 7 AM $0.286
+0.05%
$81.52 million $72,259
Apr 2, 6 AM $0.286
-0.32%
$81.47 million $71,708
Apr 2, 5 AM $0.287
+0.14%
$81.74 million $64,066
Apr 2, 4 AM $0.286
-0.08%
$81.63 million $64,289
Apr 2, 3 AM $0.287
+0.03%
$81.69 million $63,189
Apr 2, 2 AM $0.287
+0.04%
$81.67 million $63,083
Apr 2, 1 AM $0.286
+0.04%
$81.62 million $62,871
Apr 2, 12 AM $0.286
+0.01%
$81.59 million $61,475
Apr 1, 11 PM $0.286
+0.02%
$81.58 million $61,365
Apr 1, 10 PM $0.286
-0.11%
$81.56 million $60,162
Apr 1, 9 PM $0.286
+0.04%
$81.65 million $59,947
Apr 1, 8 PM $0.286
-0.02%
$81.61 million $60,147
Apr 1, 7 PM $0.286
+0.01%
$81.63 million $59,967
Apr 1, 6 PM $0.286
-0.06%
$81.62 million $59,410
Apr 1, 5 PM $0.287
+0.17%
$81.67 million $60,774