Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.287
+0.17%
$81.67 million $60,774
Apr 1, 4 PM $0.286
+0.00%
$81.53 million $63,613
Apr 1, 3 PM $0.286
+0.03%
$81.53 million $66,949
Apr 1, 2 PM $0.286
+0.01%
$81.5 million $66,363
Apr 1, 1 PM $0.286
+0.05%
$81.5 million $63,707
Apr 1, 12 PM $0.286
+0.06%
$81.46 million $63,415
Apr 1, 11 AM $0.286
+0.03%
$81.41 million $64,828
Apr 1, 10 AM $0.286
-0.08%
$81.38 million $65,172
Apr 1, 9 AM $0.286
-0.04%
$81.44 million $65,954
Apr 1, 8 AM $0.286
-0.39%
$81.48 million $66,151
Apr 1, 7 AM $0.287
+0.17%
$81.79 million $60,867
Apr 1, 6 AM $0.287
+0.03%
$81.66 million $60,922
Apr 1, 5 AM $0.286
+0.08%
$81.63 million $61,144
Apr 1, 4 AM $0.286
-0.03%
$81.57 million $61,541
Apr 1, 3 AM $0.286
+0.01%
$81.59 million $62,696
Apr 1, 2 AM $0.286
+0.15%
$81.58 million $62,833
Apr 1, 1 AM $0.286
+0.12%
$81.46 million $63,178
Apr 1, 12 AM $0.286
-0.04%
$81.37 million $63,789
Download