MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.302
+0.39%
$86.19 million $517,901
Apr 23, 2025 $0.301
+0.52%
$85.85 million $532,722
Apr 22, 2025 $0.3
+0.30%
$85.41 million $582,824
Apr 21, 2025 $0.299
+1.15%
$85.15 million $566,400
Apr 20, 2025 $0.295
-0.97%
$84.19 million $554,308
Apr 19, 2025 $0.298
-0.51%
$85.04 million $557,427
Apr 18, 2025 $0.3
-0.82%
$85.48 million $540,266
Apr 17, 2025 $0.302
+0.08%
$85.99 million $552,370
Apr 16, 2025 $0.301
-0.84%
$85.92 million $562,779
Apr 15, 2025 $0.304
+0.25%
$86.65 million $540,611
Apr 14, 2025 $0.303
-0.70%
$86.43 million $567,907
Apr 13, 2025 $0.305
+0.41%
$87.05 million $565,690
Apr 12, 2025 $0.304
+1.08%
$86.68 million $569,485
Apr 11, 2025 $0.301
-0.34%
$85.76 million $519,704
Apr 10, 2025 $0.302
-0.41%
$86.06 million $599,976
Apr 9, 2025 $0.303
+0.65%
$86.35 million $612,919
Apr 8, 2025 $0.301
+1.12%
$85.79 million $572,571
Apr 7, 2025 $0.298
-2.74%
$84.84 million $613,726
Apr 6, 2025 $0.306
-1.45%
$87.23 million $583,525
Apr 5, 2025 $0.311
+0.69%
$88.51 million $570,919
Apr 4, 2025 $0.309
-0.95%
$88.04 million $572,649
Apr 3, 2025 $0.312
-0.64%
$88.88 million $594,218
Apr 2, 2025 $0.314
+0.12%
$89.45 million $532,380
Apr 1, 2025 $0.313
-0.01%
$89.35 million $534,278
Mar 31, 2025 $0.313
-1.57%
$89.19 million $604,018
Mar 30, 2025 $0.318
-0.09%
$90.61 million $635,712
Mar 29, 2025 $0.318
-0.67%
$90.69 million $502,839
Mar 28, 2025 $0.32
-0.24%
$91.31 million $436,115
Mar 27, 2025 $0.321
-0.21%
$91.53 million $751,557
Mar 26, 2025 $0.322
-1.14%
$91.83 million $774,827
Mar 25, 2025 $0.326
+0.18%
$92.89 million $439,654
Mar 24, 2025 $0.325
+1.22%
$92.72 million $478,500
Mar 23, 2025 $0.321
+0.42%
$91.6 million $775,424
Mar 22, 2025 $0.32
-0.07%
$91.23 million $834,543
Mar 21, 2025 $0.32
-0.69%
$91.29 million $623,712
Mar 20, 2025 $0.322
+0.26%
$91.91 million $27,248
Mar 19, 2025 $0.322
-0.22%
$91.83 million $36,379
Mar 18, 2025 $0.323
-0.25%
$92.03 million $29,949
Mar 17, 2025 $0.324
-0.45%
$92.26 million $51,312
Mar 16, 2025 $0.325
-0.92%
$92.68 million $35,279
Mar 15, 2025 $0.328
-0.74%
$93.53 million $51,476
Mar 14, 2025 $0.332
+0.49%
$94.64 million $16,382
Mar 13, 2025 $0.33
-0.01%
$94.18 million $20,105
Mar 12, 2025 $0.33
-0.06%
$94.19 million $28,636
Mar 11, 2025 $0.331
+0.62%
$94.25 million $47,367
Mar 10, 2025 $0.329
-1.25%
$93.67 million $37,353
Mar 9, 2025 $0.333
-0.42%
$95.04 million $43,019
Mar 8, 2025 $0.335
+0.32%
$95.44 million $18,249
Mar 7, 2025 $0.334
+0.22%
$95.13 million $38,011
Mar 6, 2025 $0.333
+192.75%
$94.93 million $30,711