MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.276
+3.93%
$ 78.75 million $ 6.39 million
Nov 30, 2024 $ 0.266
+3.02%
$ 75.77 million $ 6.3 million
Nov 29, 2024 $ 0.257
+2.46%
$ 73.28 million $ 5.85 million
Nov 28, 2024 $ 0.251
-0.62%
$ 71.51 million $ 5.17 million
Nov 27, 2024 $ 0.253
+3.66%
$ 72.15 million $ 4.26 million
Nov 26, 2024 $ 0.246
-2.62%
$ 70.02 million $ 3.74 million
Nov 25, 2024 $ 0.252
-4.78%
$ 71.93 million $ 4.8 million
Nov 24, 2024 $ 0.266
+5.46%
$ 75.8 million $ 5.14 million
Nov 23, 2024 $ 0.253
+6.23%
$ 72.02 million $ 5.81 million
Nov 22, 2024 $ 0.237
-8.63%
$ 67.41 million $ 4.86 million
Nov 21, 2024 $ 0.259
-1.02%
$ 73.78 million $ 4.94 million
Nov 20, 2024 $ 0.262
+0.67%
$ 74.68 million $ 4.74 million
Nov 19, 2024 $ 0.26
-4.15%
$ 74.02 million $ 4.51 million
Nov 18, 2024 $ 0.271
+0.76%
$ 77.24 million $ 4.71 million
Nov 17, 2024 $ 0.271
+0.04%
$ 77.2 million $ 5.33 million
Nov 16, 2024 $ 0.271
-5.77%
$ 77.19 million $ 6.15 million
Nov 15, 2024 $ 0.286
+7.38%
$ 81.57 million $ 5.35 million
Nov 14, 2024 $ 0.267
+0.93%
$ 75.98 million $ 4.39 million
Nov 13, 2024 $ 0.264
-8.60%
$ 75.26 million $ 4.57 million
Nov 12, 2024 $ 0.289
-3.44%
$ 82.25 million $ 5.17 million
Nov 11, 2024 $ 0.299
-0.86%
$ 85.17 million $ 4.61 million
Nov 10, 2024 $ 0.294
-3.73%
$ 83.67 million $ 4.42 million
Nov 9, 2024 $ 0.305
+11.79%
$ 86.92 million $ 4.28 million
Nov 8, 2024 $ 0.273
-1.57%
$ 77.75 million $ 4.4 million
Nov 7, 2024 $ 0.277
-0.81%
$ 79.02 million $ 4.59 million
Nov 6, 2024 $ 0.279
+2.32%
$ 79.65 million $ 4.61 million
Nov 5, 2024 $ 0.273
+4.03%
$ 77.83 million $ 4.75 million
Nov 4, 2024 $ 0.263
-1.64%
$ 74.82 million $ 4.3 million
Nov 3, 2024 $ 0.267
+2.10%
$ 76.06 million $ 4 million
Nov 2, 2024 $ 0.261
-2.63%
$ 74.49 million $ 4.54 million
Nov 1, 2024 $ 0.268
+1.80%
$ 76.49 million $ 4.37 million
Oct 31, 2024 $ 0.264
-5.91%
$ 75.12 million $ 4.16 million
Oct 30, 2024 $ 0.28
-2.40%
$ 79.83 million $ 4.71 million
Oct 29, 2024 $ 0.287
+3.29%
$ 81.8 million $ 4.94 million
Oct 28, 2024 $ 0.278
-0.83%
$ 79.2 million $ 4.99 million
Oct 27, 2024 $ 0.28
+0.12%
$ 79.86 million $ 5.05 million
Oct 26, 2024 $ 0.28
+1.78%
$ 81.29 million $ 5.29 million
Oct 25, 2024 $ 0.275
-7.24%
$ 79.84 million $ 5.36 million
Oct 24, 2024 $ 0.296
-2.47%
$ 86.08 million $ 5.24 million
Oct 23, 2024 $ 0.304
-0.35%
$ 88.26 million $ 5.19 million
Oct 22, 2024 $ 0.305
-0.72%
$ 88.57 million $ 4.82 million
Oct 21, 2024 $ 0.307
+2.95%
$ 89.22 million $ 4.37 million
Oct 20, 2024 $ 0.298
-3.18%
$ 86.45 million $ 4.75 million
Oct 19, 2024 $ 0.307
+7.24%
$ 89.3 million $ 3.89 million
Oct 18, 2024 $ 0.287
-0.33%
$ 83.27 million $ 4.18 million
Oct 17, 2024 $ 0.288
-0.06%
$ 83.55 million $ 4.54 million
Oct 16, 2024 $ 0.288
+0.41%
$ 83.61 million $ 4.18 million
Oct 15, 2024 $ 0.287
-2.48%
$ 83.26 million $ 3.75 million
Oct 14, 2024 $ 0.295
+2.75%
$ 85.63 million $ 3.99 million
Oct 13, 2024 $ 0.287
-1.27%
$ 83.33 million $ 4.22 million