Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.256
+0.16%
$17.65 million $18,210
Oct 5, 1 AM $0.256
+0.21%
$17.62 million $26,740
Oct 5, 12 AM $0.255
+0.05%
$17.57 million $28,051
Oct 4, 11 PM $0.255
-0.22%
$17.57 million $28,822
Oct 4, 10 PM $0.256
+0.09%
$17.6 million $32,851
Oct 4, 9 PM $0.256
-0.09%
$17.59 million $32,079
Oct 4, 8 PM $0.255
-0.09%
$17.57 million $33,138
Oct 4, 7 PM $0.256
+0.01%
$17.59 million $32,328
Oct 4, 6 PM $0.256
-0.02%
$17.59 million $33,902
Oct 4, 5 PM $0.256
+0.00%
$17.59 million $40,286
Oct 4, 4 PM $0.256
+0.01%
$17.59 million $58,005
Oct 4, 3 PM $0.255
-0.15%
$17.58 million $68,067
Oct 4, 2 PM $0.256
-0.07%
$17.61 million $84,331
Oct 4, 1 PM $0.256
-0.10%
$17.62 million $84,960
Oct 4, 12 PM $0.256
+0.49%
$17.64 million $107,483
Oct 4, 11 AM $0.255
-0.25%
$17.55 million $127,483
Oct 4, 10 AM $0.256
-0.15%
$17.6 million $152,652
Oct 4, 9 AM $0.256
+0.00%
$17.61 million $179,656
Oct 4, 8 AM $0.256
+0.01%
$17.62 million $179,625
Oct 4, 7 AM $0.256
+0.00%
$17.61 million $179,386
Oct 4, 6 AM $0.256
-0.08%
$17.61 million $179,674
Oct 4, 5 AM $0.256
+0.04%
$17.63 million $182,992
Oct 4, 4 AM $0.256
-0.04%
$17.61 million $188,278
Oct 4, 3 AM $0.256
-0.15%
$17.62 million $190,687
Oct 4, 2 AM $0.256
+0.70%
$17.64 million $192,023
Oct 4, 1 AM $0.254
-0.50%
$17.47 million $244,607
Oct 4, 12 AM $0.255
+0.22%
$17.55 million $244,022
Oct 3, 11 PM $0.254
-0.05%
$17.52 million $244,703
Oct 3, 10 PM $0.255
-0.09%
$17.52 million $240,203
Oct 3, 9 PM $0.255
+0.15%
$17.54 million $240,756
Oct 3, 8 PM $0.254
-0.17%
$17.51 million $239,380
Oct 3, 7 PM $0.255
-0.11%
$17.58 million $177,896
Oct 3, 6 PM $0.256
+0.31%
$17.6 million $176,710
Oct 3, 5 PM $0.255
-0.36%
$17.54 million $169,776
Oct 3, 4 PM $0.256
-0.28%
$17.6 million $152,564
Oct 3, 3 PM $0.256
+0.78%
$17.65 million $144,026
Oct 3, 2 PM $0.254
-0.72%
$17.51 million $126,649
Oct 3, 1 PM $0.256
+0.17%
$17.64 million $128,120
Oct 3, 12 PM $0.256
+0.01%
$17.64 million $160,558
Oct 3, 11 AM $0.257
+0.41%
$17.66 million $139,680
Oct 3, 10 AM $0.255
-0.62%
$17.57 million $114,329
Oct 3, 9 AM $0.257
+0.00%
$17.68 million $87,590
Oct 3, 8 AM $0.257
+0.50%
$17.68 million $87,847
Oct 3, 7 AM $0.256
-0.51%
$17.59 million $87,993
Oct 3, 6 AM $0.257
-0.18%
$17.68 million $37,829
Oct 3, 5 AM $0.257
-0.22%
$17.72 million $38,769
Oct 3, 4 AM $0.258
-0.25%
$17.76 million $33,631
Oct 3, 3 AM $0.259
-0.05%
$17.81 million $29,663
Oct 3, 2 AM $0.259
-0.10%
$17.8 million $29,900
Oct 3, 1 AM $0.259
-0.01%
$17.82 million $27,015