MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.296
+0.00%
$ 84.42 million $ 79,186
May 16, 5 PM $ 0.296
-0.03%
$ 84.42 million $ 78,797
May 16, 4 PM $ 0.296
+0.03%
$ 84.45 million $ 78,506
May 16, 3 PM $ 0.296
+0.01%
$ 84.42 million $ 79,126
May 16, 2 PM $ 0.296
-0.03%
$ 84.41 million $ 80,563
May 16, 1 PM $ 0.296
-0.30%
$ 84.43 million $ 83,651
May 16, 12 PM $ 0.297
+0.04%
$ 84.69 million $ 87,420
May 16, 11 AM $ 0.297
+0.00%
$ 84.65 million $ 89,672
May 16, 10 AM $ 0.297
+0.59%
$ 84.65 million $ 89,412
May 16, 9 AM $ 0.295
+0.05%
$ 84.15 million $ 88,335
May 16, 8 AM $ 0.295
+0.11%
$ 84.11 million $ 90,901
May 16, 7 AM $ 0.295
+0.11%
$ 84.02 million $ 94,078
May 16, 6 AM $ 0.294
+0.22%
$ 83.93 million $ 102,284
May 16, 5 AM $ 0.294
+0.02%
$ 83.74 million $ 102,664
May 16, 4 AM $ 0.294
+0.09%
$ 83.73 million $ 103,049
May 16, 3 AM $ 0.294
-0.04%
$ 83.65 million $ 102,488
May 16, 2 AM $ 0.294
+0.19%
$ 83.68 million $ 106,004
May 16, 1 AM $ 0.293
-0.11%
$ 83.53 million $ 111,038
May 16, 12 AM $ 0.293
-0.88%
$ 83.62 million $ 111,443
May 15, 11 PM $ 0.296
-0.12%
$ 84.36 million $ 111,821
May 15, 10 PM $ 0.296
-0.07%
$ 84.46 million $ 115,475
May 15, 9 PM $ 0.297
-0.17%
$ 84.53 million $ 116,068
May 15, 8 PM $ 0.297
-0.21%
$ 84.67 million $ 119,411
May 15, 7 PM $ 0.298
-0.08%
$ 84.84 million $ 115,692
May 15, 6 PM $ 0.298
+0.03%
$ 84.91 million $ 115,870
May 15, 5 PM $ 0.298
+0.03%
$ 84.89 million $ 119,502
May 15, 4 PM $ 0.298
+0.22%
$ 84.87 million $ 126,207
May 15, 3 PM $ 0.297
-0.02%
$ 84.68 million $ 131,008
May 15, 2 PM $ 0.297
+0.10%
$ 84.7 million $ 130,918
May 15, 1 PM $ 0.297
-0.38%
$ 84.62 million $ 132,478
May 15, 12 PM $ 0.298
-0.29%
$ 84.94 million $ 131,571
May 15, 11 AM $ 0.299
-0.05%
$ 85.18 million $ 137,569
May 15, 10 AM $ 0.299
+0.03%
$ 85.22 million $ 147,092
May 15, 9 AM $ 0.299
-0.13%
$ 85.2 million $ 160,732
May 15, 8 AM $ 0.299
+0.02%
$ 85.31 million $ 167,709
May 15, 7 AM $ 0.299
-0.32%
$ 85.3 million $ 171,992
May 15, 6 AM $ 0.3
+0.12%
$ 85.57 million $ 172,303
May 15, 5 AM $ 0.3
-0.18%
$ 85.47 million $ 188,312
May 15, 4 AM $ 0.3
+0.08%
$ 85.62 million $ 198,932
May 15, 3 AM $ 0.3
+0.00%
$ 85.55 million $ 208,117
May 15, 2 AM $ 0.3
-0.03%
$ 85.55 million $ 205,066
May 15, 1 AM $ 0.3
-0.07%
$ 85.57 million $ 198,518
May 15, 12 AM $ 0.3
-0.02%
$ 85.63 million $ 192,917
May 14, 11 PM $ 0.301
-0.02%
$ 85.65 million $ 192,105
May 14, 10 PM $ 0.301
-0.08%
$ 85.67 million $ 188,627
May 14, 9 PM $ 0.301
-0.23%
$ 85.74 million $ 187,780
May 14, 8 PM $ 0.302
-0.24%
$ 85.94 million $ 184,707
May 14, 7 PM $ 0.302
-0.13%
$ 86.15 million $ 182,928
May 14, 6 PM $ 0.303
-0.48%
$ 86.26 million $ 181,173
May 14, 5 PM $ 0.304
-0.14%
$ 86.67 million $ 178,334