MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.255
+0.09%
$72.56 million $75,706
Aug 17, 1 AM $0.254
+0.28%
$72.5 million $74,479
Aug 17, 12 AM $0.254
-0.53%
$72.3 million $73,251
Aug 16, 11 PM $0.255
+0.00%
$72.68 million $72,973
Aug 16, 10 PM $0.255
+0.23%
$72.68 million $70,801
Aug 16, 9 PM $0.254
-0.64%
$72.51 million $70,587
Aug 16, 8 PM $0.256
+0.13%
$72.98 million $64,606
Aug 16, 7 PM $0.256
-0.01%
$72.88 million $64,541
Aug 16, 6 PM $0.256
+0.19%
$72.89 million $64,501
Aug 16, 5 PM $0.255
+0.04%
$72.75 million $63,930
Aug 16, 4 PM $0.255
-0.21%
$72.73 million $59,202
Aug 16, 3 PM $0.256
+0.10%
$72.88 million $59,017
Aug 16, 2 PM $0.255
-0.04%
$72.8 million $58,086
Aug 16, 1 PM $0.256
+0.02%
$72.83 million $55,647
Aug 16, 12 PM $0.255
-0.21%
$72.82 million $53,276
Aug 16, 11 AM $0.256
-0.38%
$72.97 million $51,768
Aug 16, 10 AM $0.257
-0.17%
$73.25 million $47,860
Aug 16, 9 AM $0.258
+0.19%
$73.44 million $45,125
Aug 16, 8 AM $0.257
+0.00%
$73.3 million $45,498
Aug 16, 7 AM $0.257
-0.08%
$73.3 million $45,593
Aug 16, 6 AM $0.257
-0.08%
$73.36 million $45,529
Aug 16, 5 AM $0.258
+0.03%
$73.42 million $46,083
Aug 16, 4 AM $0.258
+0.00%
$73.4 million $46,392
Aug 16, 3 AM $0.258
+0.06%
$73.41 million $49,525
Aug 16, 2 AM $0.257
-0.15%
$73.34 million $49,436
Aug 16, 1 AM $0.258
-0.10%
$73.45 million $49,341
Aug 16, 12 AM $0.258
+0.11%
$73.52 million $49,527
Aug 15, 11 PM $0.258
+0.01%
$73.44 million $47,346
Aug 15, 10 PM $0.258
+0.00%
$73.43 million $46,798
Aug 15, 9 PM $0.258
-0.03%
$73.43 million $46,499
Aug 15, 8 PM $0.258
+0.10%
$73.45 million $46,433
Aug 15, 7 PM $0.257
-0.03%
$73.38 million $46,377
Aug 15, 6 PM $0.258
-0.10%
$73.41 million $46,322
Aug 15, 5 PM $0.258
+0.19%
$73.48 million $46,280
Aug 15, 4 PM $0.257
-0.06%
$73.33 million $46,421
Aug 15, 3 PM $0.257
+0.05%
$73.38 million $51,064
Aug 15, 2 PM $0.257
-0.08%
$73.35 million $52,493
Aug 15, 1 PM $0.258
-0.07%
$73.43 million $52,621
Aug 15, 12 PM $0.258
+0.02%
$73.48 million $53,392
Aug 15, 11 AM $0.258
+0.03%
$73.47 million $54,134
Aug 15, 10 AM $0.258
+0.09%
$73.45 million $54,627
Aug 15, 9 AM $0.257
-0.09%
$73.38 million $55,326
Aug 15, 8 AM $0.258
+0.07%
$73.45 million $55,342
Aug 15, 7 AM $0.258
-0.03%
$73.39 million $57,753
Aug 15, 6 AM $0.258
+0.03%
$73.41 million $57,841
Aug 15, 5 AM $0.258
-0.06%
$73.39 million $57,585
Aug 15, 4 AM $0.258
-0.15%
$73.43 million $57,840
Aug 15, 3 AM $0.258
-0.03%
$73.54 million $55,012
Aug 15, 2 AM $0.258
-0.02%
$73.57 million $55,423
Aug 15, 1 AM $0.258
+0.01%
$73.58 million $58,070