MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.286
-0.17%
$ 81.61 million $ 93,038
Mar 25, 8 PM $ 0.287
+0.00%
$ 81.75 million $ 93,294
Mar 25, 7 PM $ 0.287
-0.07%
$ 81.75 million $ 93,125
Mar 25, 6 PM $ 0.287
-0.06%
$ 81.81 million $ 92,544
Mar 25, 5 PM $ 0.287
-0.16%
$ 81.85 million $ 92,580
Mar 25, 4 PM $ 0.288
+0.54%
$ 81.99 million $ 90,724
Mar 25, 3 PM $ 0.286
+0.00%
$ 81.55 million $ 81,894
Mar 25, 2 PM $ 0.286
+0.04%
$ 81.55 million $ 81,716
Mar 25, 1 PM $ 0.286
+0.08%
$ 81.52 million $ 81,000
Mar 25, 12 PM $ 0.286
-0.14%
$ 81.46 million $ 82,398
Mar 25, 11 AM $ 0.286
+0.39%
$ 81.57 million $ 81,909
Mar 25, 10 AM $ 0.285
+0.05%
$ 81.26 million $ 80,494
Mar 25, 9 AM $ 0.285
-0.11%
$ 81.21 million $ 80,621
Mar 25, 8 AM $ 0.285
+0.05%
$ 81.3 million $ 87,650
Mar 25, 7 AM $ 0.285
+0.06%
$ 81.26 million $ 87,254
Mar 25, 6 AM $ 0.285
-0.01%
$ 81.21 million $ 87,270
Mar 25, 5 AM $ 0.285
+0.13%
$ 81.23 million $ 87,301
Mar 25, 4 AM $ 0.285
+0.11%
$ 81.12 million $ 85,086
Mar 25, 3 AM $ 0.284
+0.05%
$ 81.03 million $ 82,446
Mar 25, 2 AM $ 0.284
-0.21%
$ 80.99 million $ 82,319
Mar 25, 1 AM $ 0.285
-0.68%
$ 81.16 million $ 81,862
Mar 25, 12 AM $ 0.287
-0.33%
$ 81.71 million $ 78,639
Mar 24, 11 PM $ 0.288
-0.55%
$ 81.98 million $ 71,055
Mar 24, 10 PM $ 0.289
+0.04%
$ 82.43 million $ 67,488
Mar 24, 9 PM $ 0.289
-0.01%
$ 82.4 million $ 67,580
Mar 24, 8 PM $ 0.289
+0.03%
$ 82.41 million $ 68,887
Mar 24, 7 PM $ 0.289
-0.01%
$ 82.38 million $ 69,159
Mar 24, 6 PM $ 0.289
+0.03%
$ 82.39 million $ 69,236
Mar 24, 5 PM $ 0.289
+0.08%
$ 82.37 million $ 69,121
Mar 24, 4 PM $ 0.289
+0.05%
$ 82.3 million $ 68,474
Mar 24, 3 PM $ 0.289
-0.04%
$ 82.26 million $ 73,487
Mar 24, 2 PM $ 0.289
-0.04%
$ 82.3 million $ 103,372
Mar 24, 1 PM $ 0.289
-0.17%
$ 82.33 million $ 107,741
Mar 24, 12 PM $ 0.289
-0.13%
$ 82.47 million $ 108,065
Mar 24, 11 AM $ 0.29
+0.01%
$ 82.57 million $ 111,243
Mar 24, 10 AM $ 0.29
-0.06%
$ 82.57 million $ 114,242
Mar 24, 9 AM $ 0.29
+0.57%
$ 82.62 million $ 114,298
Mar 24, 8 AM $ 0.288
-0.10%
$ 82.15 million $ 104,962
Mar 24, 7 AM $ 0.289
+0.07%
$ 82.23 million $ 104,879
Mar 24, 6 AM $ 0.288
+0.07%
$ 82.17 million $ 105,106
Mar 24, 5 AM $ 0.288
+0.07%
$ 82.12 million $ 106,031
Mar 24, 4 AM $ 0.288
-0.28%
$ 82.06 million $ 106,166
Mar 24, 3 AM $ 0.289
-0.02%
$ 82.28 million $ 104,931
Mar 24, 2 AM $ 0.289
-0.34%
$ 82.3 million $ 104,804
Mar 24, 1 AM $ 0.29
-0.08%
$ 82.58 million $ 104,205
Mar 24, 12 AM $ 0.29
-0.31%
$ 82.65 million $ 102,249
Mar 23, 11 PM $ 0.291
-0.16%
$ 82.9 million $ 101,353
Mar 23, 10 PM $ 0.291
+0.18%
$ 83.03 million $ 101,067
Mar 23, 9 PM $ 0.291
+0.09%
$ 82.88 million $ 100,847
Mar 23, 8 PM $ 0.291
+0.04%
$ 82.81 million $ 103,086