MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.258
+0.57%
$ 73.52 million $ 62,594
Jul 2, 3 PM $ 0.257
+0.13%
$ 73.11 million $ 62,792
Jul 2, 2 PM $ 0.256
+0.03%
$ 73.01 million $ 64,206
Jul 2, 1 PM $ 0.257
+0.45%
$ 73.14 million $ 59,259
Jul 2, 12 PM $ 0.255
+0.14%
$ 72.81 million $ 57,207
Jul 2, 11 AM $ 0.255
+0.36%
$ 72.71 million $ 55,431
Jul 2, 10 AM $ 0.254
+0.07%
$ 72.45 million $ 55,305
Jul 2, 9 AM $ 0.254
+0.03%
$ 72.4 million $ 54,848
Jul 2, 8 AM $ 0.254
+0.07%
$ 72.37 million $ 55,145
Jul 2, 7 AM $ 0.254
+0.07%
$ 72.32 million $ 54,521
Jul 2, 6 AM $ 0.254
+0.04%
$ 72.27 million $ 56,027
Jul 2, 5 AM $ 0.253
+0.02%
$ 72.24 million $ 55,318
Jul 2, 4 AM $ 0.253
+0.37%
$ 72.23 million $ 55,490
Jul 2, 3 AM $ 0.252
+0.03%
$ 71.96 million $ 54,201
Jul 2, 2 AM $ 0.252
-0.02%
$ 71.94 million $ 53,790
Jul 2, 1 AM $ 0.252
-0.15%
$ 71.95 million $ 53,283
Jul 2, 12 AM $ 0.253
+0.10%
$ 72.06 million $ 49,202
Jul 1, 11 PM $ 0.253
-0.11%
$ 71.98 million $ 49,625
Jul 1, 10 PM $ 0.253
-0.08%
$ 72.06 million $ 48,268
Jul 1, 9 PM $ 0.253
+0.15%
$ 72.11 million $ 48,070
Jul 1, 8 PM $ 0.253
-0.05%
$ 72.01 million $ 47,964
Jul 1, 7 PM $ 0.253
+0.00%
$ 72.04 million $ 48,296
Jul 1, 6 PM $ 0.253
-0.13%
$ 72.05 million $ 48,269
Jul 1, 5 PM $ 0.253
+0.09%
$ 72.14 million $ 48,461
Jul 1, 4 PM $ 0.253
-0.11%
$ 72.08 million $ 48,660
Jul 1, 3 PM $ 0.253
-0.01%
$ 72.13 million $ 48,592
Jul 1, 2 PM $ 0.253
+0.37%
$ 72.14 million $ 46,994
Jul 1, 1 PM $ 0.252
-0.03%
$ 71.88 million $ 46,342
Jul 1, 12 PM $ 0.252
+0.13%
$ 71.9 million $ 46,935
Jul 1, 11 AM $ 0.252
-0.10%
$ 71.8 million $ 47,458
Jul 1, 10 AM $ 0.252
+0.11%
$ 71.87 million $ 47,302
Jul 1, 9 AM $ 0.252
-0.21%
$ 71.79 million $ 47,394
Jul 1, 8 AM $ 0.252
+0.08%
$ 71.94 million $ 47,116
Jul 1, 7 AM $ 0.252
+0.08%
$ 71.89 million $ 47,056
Jul 1, 6 AM $ 0.252
-0.01%
$ 71.83 million $ 45,774
Jul 1, 5 AM $ 0.252
-0.03%
$ 71.83 million $ 45,897
Jul 1, 4 AM $ 0.252
+0.02%
$ 71.85 million $ 45,771
Jul 1, 3 AM $ 0.252
+0.01%
$ 71.84 million $ 45,643
Jul 1, 2 AM $ 0.252
+0.21%
$ 71.83 million $ 45,611
Jul 1, 1 AM $ 0.251
+0.02%
$ 71.67 million $ 45,754
Jul 1, 12 AM $ 0.251
+0.03%
$ 71.66 million $ 48,411
Jun 30, 11 PM $ 0.251
+0.13%
$ 71.64 million $ 49,544
Jun 30, 10 PM $ 0.251
-0.21%
$ 71.55 million $ 54,321
Jun 30, 9 PM $ 0.252
+0.10%
$ 71.7 million $ 55,210
Jun 30, 8 PM $ 0.251
-0.14%
$ 71.63 million $ 55,486
Jun 30, 7 PM $ 0.252
+0.14%
$ 71.73 million $ 55,280
Jun 30, 6 PM $ 0.251
-0.04%
$ 71.63 million $ 55,330
Jun 30, 5 PM $ 0.251
-0.18%
$ 71.65 million $ 55,331
Jun 30, 4 PM $ 0.252
+0.33%
$ 71.78 million $ 55,433
Jun 30, 3 PM $ 0.251
+0.02%
$ 71.55 million $ 55,700