MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.289
+0.00%
$ 82.42 million $ 75,543
7:40 AM $ 0.289
+0.02%
$ 82.42 million $ 75,535
7:39 AM $ 0.289
+0.04%
$ 82.38 million $ 75,418
7:38 AM $ 0.289
-0.02%
$ 82.38 million $ 75,434
7:37 AM $ 0.289
+0.04%
$ 82.38 million $ 75,434
7:36 AM $ 0.289
-0.02%
$ 82.38 million $ 75,422
7:35 AM $ 0.289
+0.02%
$ 82.38 million $ 75,403
7:34 AM $ 0.289
+0.01%
$ 82.33 million $ 75,376
7:33 AM $ 0.289
+0.00%
$ 82.33 million $ 75,372
7:32 AM $ 0.289
+0.00%
$ 82.33 million $ 75,385
7:31 AM $ 0.289
+0.00%
$ 82.33 million $ 75,405
7:30 AM $ 0.289
+0.02%
$ 82.33 million $ 75,407
7:29 AM $ 0.289
-0.04%
$ 82.32 million $ 75,468
7:28 AM $ 0.289
+0.02%
$ 82.32 million $ 75,478
7:27 AM $ 0.289
+0.02%
$ 82.32 million $ 75,471
7:26 AM $ 0.289
+0.00%
$ 82.32 million $ 75,457
7:25 AM $ 0.289
+0.00%
$ 82.32 million $ 75,437
7:24 AM $ 0.289
-0.02%
$ 82.32 million $ 75,437
7:23 AM $ 0.289
+0.02%
$ 82.32 million $ 75,450
7:22 AM $ 0.289
+0.00%
$ 82.32 million $ 75,472
7:21 AM $ 0.289
+0.00%
$ 82.32 million $ 75,489
7:20 AM $ 0.289
-0.02%
$ 82.32 million $ 75,498
7:19 AM $ 0.289
+0.00%
$ 82.33 million $ 75,359
7:18 AM $ 0.289
-0.02%
$ 82.33 million $ 75,350
7:17 AM $ 0.289
+0.04%
$ 82.33 million $ 75,339
7:16 AM $ 0.289
-0.02%
$ 82.33 million $ 75,307
7:15 AM $ 0.289
+0.00%
$ 82.33 million $ 75,303
7:14 AM $ 0.289
-0.01%
$ 82.34 million $ 75,324
7:13 AM $ 0.289
+0.00%
$ 82.34 million $ 75,329
7:12 AM $ 0.289
+0.00%
$ 82.34 million $ 75,305
7:11 AM $ 0.289
+0.02%
$ 82.34 million $ 75,268
7:10 AM $ 0.289
+0.00%
$ 82.34 million $ 75,272
7:09 AM $ 0.289
-0.04%
$ 82.33 million $ 75,282
7:08 AM $ 0.289
+0.04%
$ 82.33 million $ 75,312
7:07 AM $ 0.289
-0.02%
$ 82.33 million $ 75,318
7:06 AM $ 0.289
+0.02%
$ 82.33 million $ 75,283
7:05 AM $ 0.289
-0.02%
$ 82.33 million $ 75,315
7:04 AM $ 0.289
+0.00%
$ 82.35 million $ 75,315
7:03 AM $ 0.289
+0.00%
$ 82.35 million $ 75,366
7:02 AM $ 0.289
-0.02%
$ 82.35 million $ 75,393
7:01 AM $ 0.289
+0.00%
$ 82.35 million $ 75,359
7:00 AM $ 0.289
+0.02%
$ 82.35 million $ 75,359
6:59 AM $ 0.289
+0.00%
$ 82.33 million $ 75,506
6:58 AM $ 0.289
+0.00%
$ 82.33 million $ 75,523
6:57 AM $ 0.289
+0.00%
$ 82.33 million $ 75,523
6:56 AM $ 0.289
+0.00%
$ 82.33 million $ 75,473
6:55 AM $ 0.289
+0.00%
$ 82.33 million $ 75,493
6:54 AM $ 0.289
+0.00%
$ 82.33 million $ 75,499
6:53 AM $ 0.289
+0.00%
$ 82.33 million $ 75,464
6:52 AM $ 0.289
+0.00%
$ 82.33 million $ 75,473