Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.301
+1.12%
$85.79 million $572,571
Apr 7, 2025 $0.298
-2.74%
$84.84 million $613,726
Apr 6, 2025 $0.306
-1.45%
$87.23 million $583,525
Apr 5, 2025 $0.311
+0.69%
$88.51 million $570,919
Apr 4, 2025 $0.309
-0.95%
$88.04 million $572,649
Apr 3, 2025 $0.312
-0.64%
$88.88 million $594,218
Apr 2, 2025 $0.314
+0.12%
$89.45 million $532,380
Apr 1, 2025 $0.313
-0.01%
$89.35 million $534,278
Mar 31, 2025 $0.313
-1.57%
$89.19 million $604,018
Mar 30, 2025 $0.318
-0.09%
$90.61 million $635,712
Mar 29, 2025 $0.318
-0.67%
$90.69 million $502,839
Mar 28, 2025 $0.32
-0.24%
$91.31 million $436,115
Mar 27, 2025 $0.321
-0.21%
$91.53 million $751,557
Mar 26, 2025 $0.322
-1.14%
$91.83 million $774,827
Mar 25, 2025 $0.326
+0.18%
$92.89 million $439,654
Mar 24, 2025 $0.325
+1.22%
$92.72 million $478,500
Mar 23, 2025 $0.321
+0.42%
$91.6 million $775,424
Mar 22, 2025 $0.32
-0.07%
$91.23 million $834,543
Mar 21, 2025 $0.32
-0.69%
$91.29 million $623,712
Mar 20, 2025 $0.322
+0.26%
$91.91 million $27,248
Mar 19, 2025 $0.322
-0.22%
$91.83 million $36,379
Mar 18, 2025 $0.323
-0.25%
$92.03 million $29,949
Mar 17, 2025 $0.324
-0.45%
$92.26 million $51,312
Mar 16, 2025 $0.325
-0.92%
$92.68 million $35,279
Mar 15, 2025 $0.328
-0.74%
$93.53 million $51,476
Mar 14, 2025 $0.332
+0.49%
$94.64 million $16,382
Mar 13, 2025 $0.33
-0.01%
$94.18 million $20,105
Mar 12, 2025 $0.33
-0.06%
$94.19 million $28,636
Mar 11, 2025 $0.331
+0.62%
$94.25 million $47,367
Mar 10, 2025 $0.329
-1.25%
$93.67 million $37,353
Mar 9, 2025 $0.333
-0.42%
$95.04 million $43,019
Mar 8, 2025 $0.335
+0.32%
$95.44 million $18,249
Mar 7, 2025 $0.334
+0.22%
$95.13 million $38,011
Mar 6, 2025 $0.333
+192.75%
$94.93 million $30,711
Mar 5, 2025 $0.113
+0.68%
$32.25 million $5.96 million
Mar 4, 2025 $0.112
+5.01%
$32.03 million $5.8 million
Mar 3, 2025 $0.107
-14.26%
$30.52 million $6.11 million
Mar 2, 2025 $0.124
+5.12%
$35.4 million $6.33 million
Mar 1, 2025 $0.118
-1.41%
$33.68 million $6.95 million
Feb 28, 2025 $0.121
-4.53%
$34.48 million $6.62 million
Feb 27, 2025 $0.127
+5.65%
$36.11 million $7.72 million
Feb 26, 2025 $0.119
-2.24%
$33.99 million $6.95 million
Feb 25, 2025 $0.122
+5.28%
$34.76 million $5.84 million
Feb 24, 2025 $0.116
+1.15%
$33.02 million $6.89 million
Feb 23, 2025 $0.115
-0.42%
$32.68 million $6.9 million
Feb 22, 2025 $0.115
-2.31%
$32.81 million $7.25 million
Feb 21, 2025 $0.118
-0.93%
$33.56 million $5.65 million
Feb 20, 2025 $0.119
+3.52%
$33.87 million $6.39 million
Feb 19, 2025 $0.115
+3.47%
$32.72 million $5.81 million
Feb 18, 2025 $0.111
-3.01%
$31.55 million $6.32 million