MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.113
+0.68%
$32.25 million $5.96 million
Mar 4, 2025 $0.112
+5.01%
$32.03 million $5.8 million
Mar 3, 2025 $0.107
-14.26%
$30.52 million $6.11 million
Mar 2, 2025 $0.124
+5.12%
$35.4 million $6.33 million
Mar 1, 2025 $0.118
-1.41%
$33.68 million $6.95 million
Feb 28, 2025 $0.121
-4.53%
$34.48 million $6.62 million
Feb 27, 2025 $0.127
+5.65%
$36.11 million $7.72 million
Feb 26, 2025 $0.119
-2.24%
$33.99 million $6.95 million
Feb 25, 2025 $0.122
+5.28%
$34.76 million $5.84 million
Feb 24, 2025 $0.116
+1.15%
$33.02 million $6.89 million
Feb 23, 2025 $0.115
-0.42%
$32.68 million $6.9 million
Feb 22, 2025 $0.115
-2.31%
$32.81 million $7.25 million
Feb 21, 2025 $0.118
-0.93%
$33.56 million $5.65 million
Feb 20, 2025 $0.119
+3.52%
$33.87 million $6.39 million
Feb 19, 2025 $0.115
+3.47%
$32.72 million $5.81 million
Feb 18, 2025 $0.111
-3.01%
$31.55 million $6.32 million
Feb 17, 2025 $0.114
-10.36%
$32.53 million $6.55 million
Feb 16, 2025 $0.127
+0.65%
$36.3 million $6.64 million
Feb 15, 2025 $0.127
+2.01%
$36.07 million $6.39 million
Feb 14, 2025 $0.124
+0.87%
$35.36 million $7.23 million
Feb 13, 2025 $0.123
-1.35%
$35.06 million $7.15 million
Feb 12, 2025 $0.124
+2.86%
$35.35 million $6.79 million
Feb 11, 2025 $0.121
-4.30%
$34.37 million $6.78 million
Feb 10, 2025 $0.126
+2.38%
$35.91 million $7.22 million
Feb 9, 2025 $0.123
+0.91%
$35.19 million $7.13 million
Feb 8, 2025 $0.122
+5.64%
$34.88 million $6.15 million
Feb 7, 2025 $0.116
-2.45%
$33.02 million $6.32 million
Feb 6, 2025 $0.119
-2.53%
$33.89 million $6.28 million
Feb 5, 2025 $0.121
-2.13%
$34.61 million $5.82 million
Feb 4, 2025 $0.124
-14.83%
$35.26 million $5.89 million
Feb 3, 2025 $0.144
+12.50%
$41.13 million $4.63 million
Feb 2, 2025 $0.128
+5.50%
$36.46 million $5.44 million
Feb 1, 2025 $0.122
-7.11%
$34.75 million $6.34 million
Jan 31, 2025 $0.131
+0.52%
$37.35 million $6.25 million
Jan 30, 2025 $0.13
+4.90%
$37.04 million $5.87 million
Jan 29, 2025 $0.123
+3.16%
$35.09 million $5.3 million
Jan 28, 2025 $0.12
-7.38%
$34.09 million $5.3 million
Jan 27, 2025 $0.129
-2.78%
$36.75 million $4.96 million
Jan 26, 2025 $0.133
+4.06%
$37.77 million $5.55 million
Jan 25, 2025 $0.128
-1.77%
$36.38 million $5.37 million
Jan 24, 2025 $0.131
-1.70%
$37.25 million $5.32 million
Jan 23, 2025 $0.132
+0.37%
$37.75 million $4.45 million
Jan 22, 2025 $0.132
+0.64%
$37.67 million $5.03 million
Jan 21, 2025 $0.131
+7.89%
$37.28 million $4.62 million
Jan 20, 2025 $0.121
+11.13%
$34.5 million $3.82 million
Jan 19, 2025 $0.109
-8.77%
$31.17 million $4.22 million
Jan 18, 2025 $0.12
-22.05%
$34.17 million $5.88 million
Jan 17, 2025 $0.154
+7.70%
$43.92 million $5.76 million
Jan 16, 2025 $0.143
-10.04%
$40.87 million $5.25 million
Jan 15, 2025 $0.159
+0.99%
$45.45 million $4.71 million