MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.29
-1.58%
$ 84.37 million $ 4.41 million
Oct 11, 2024 $ 0.295
+0.83%
$ 85.72 million $ 4.3 million
Oct 10, 2024 $ 0.293
+0.09%
$ 85.01 million $ 3.99 million
Oct 9, 2024 $ 0.292
-1.54%
$ 84.97 million $ 4.52 million
Oct 8, 2024 $ 0.297
+1.97%
$ 86.29 million $ 4.62 million
Oct 7, 2024 $ 0.291
-2.19%
$ 84.67 million $ 4.83 million
Oct 6, 2024 $ 0.298
-0.38%
$ 86.59 million $ 4.95 million
Oct 5, 2024 $ 0.299
-0.45%
$ 86.92 million $ 5.01 million
Oct 4, 2024 $ 0.3
-1.05%
$ 87.21 million $ 4.82 million
Oct 3, 2024 $ 0.303
-0.80%
$ 87.96 million $ 4.27 million
Oct 2, 2024 $ 0.305
+4.14%
$ 88.46 million $ 3.97 million
Oct 1, 2024 $ 0.294
-3.15%
$ 85.55 million $ 4.95 million
Sep 30, 2024 $ 0.304
-3.28%
$ 88.4 million $ 4.67 million
Sep 29, 2024 $ 0.315
-0.78%
$ 91.4 million $ 5.05 million
Sep 28, 2024 $ 0.317
-1.13%
$ 92.12 million $ 5.13 million
Sep 27, 2024 $ 0.321
-1.43%
$ 93.18 million $ 4.89 million
Sep 26, 2024 $ 0.325
+2.94%
$ 94.45 million $ 4.76 million
Sep 25, 2024 $ 0.316
-2.51%
$ 91.74 million $ 4.9 million
Sep 24, 2024 $ 0.324
+0.95%
$ 94.11 million $ 4.66 million
Sep 23, 2024 $ 0.321
+4.03%
$ 93.3 million $ 4.94 million
Sep 22, 2024 $ 0.31
-1.45%
$ 90.07 million $ 4.72 million
Sep 21, 2024 $ 0.315
+1.54%
$ 91.4 million $ 5.27 million
Sep 20, 2024 $ 0.31
-5.90%
$ 90.02 million $ 5.08 million
Sep 19, 2024 $ 0.329
+4.90%
$ 95.65 million $ 4.88 million
Sep 18, 2024 $ 0.314
+2.34%
$ 91.18 million $ 4.41 million
Sep 17, 2024 $ 0.307
+1.12%
$ 89.1 million $ 4.49 million
Sep 16, 2024 $ 0.303
-4.67%
$ 88.11 million $ 4.87 million
Sep 15, 2024 $ 0.318
-5.92%
$ 92.42 million $ 4.61 million
Sep 14, 2024 $ 0.338
-2.68%
$ 98.24 million $ 4.44 million
Sep 13, 2024 $ 0.347
+2.67%
$ 100.94 million $ 3.28 million
Sep 12, 2024 $ 0.338
-0.43%
$ 98.32 million $ 2.06 million
Sep 11, 2024 $ 0.34
-3.40%
$ 98.75 million $ 466,443
Sep 10, 2024 $ 0.352
-3.85%
$ 102.23 million $ 328,538
Sep 9, 2024 $ 0.366
-2.11%
$ 106.32 million $ 648,913
Sep 8, 2024 $ 0.374
+11.11%
$ 108.54 million $ 1.15 million
Sep 7, 2024 $ 0.336
+10.29%
$ 97.6 million $ 752,775
Sep 6, 2024 $ 0.305
-1.51%
$ 88.49 million $ 277,873
Sep 5, 2024 $ 0.309
-2.44%
$ 89.66 million $ 215,329
Sep 4, 2024 $ 0.316
+3.28%
$ 91.87 million $ 240,682
Sep 3, 2024 $ 0.306
-0.24%
$ 88.93 million $ 277,701
Sep 2, 2024 $ 0.307
-0.07%
$ 89.14 million $ 234,943
Sep 1, 2024 $ 0.306
-0.48%
$ 88.94 million $ 230,818
Aug 31, 2024 $ 0.308
+1.00%
$ 89.36 million $ 227,779
Aug 30, 2024 $ 0.305
+0.93%
$ 88.64 million $ 272,350
Aug 29, 2024 $ 0.303
-6.53%
$ 88.04 million $ 465,953
Aug 28, 2024 $ 0.324
-1.44%
$ 94.16 million $ 356,145
Aug 27, 2024 $ 0.329
-2.97%
$ 95.65 million $ 338,293
Aug 26, 2024 $ 0.339
-0.59%
$ 98.58 million $ 360,635
Aug 25, 2024 $ 0.341
-3.69%
$ 99.16 million $ 320,071
Aug 24, 2024 $ 0.354
-0.04%
$ 102.97 million $ 562,734