Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.301
+0.52%
$85.85 million $532,722
Apr 22, 2025 $0.3
+0.30%
$85.41 million $582,824
Apr 21, 2025 $0.299
+1.15%
$85.15 million $566,400
Apr 20, 2025 $0.295
-0.97%
$84.19 million $554,308
Apr 19, 2025 $0.298
-0.51%
$85.04 million $557,427
Apr 18, 2025 $0.3
-0.82%
$85.48 million $540,266
Apr 17, 2025 $0.302
+0.08%
$85.99 million $552,370
Apr 16, 2025 $0.301
-0.84%
$85.92 million $562,779
Apr 15, 2025 $0.304
+0.25%
$86.65 million $540,611
Apr 14, 2025 $0.303
-0.70%
$86.43 million $567,907
Apr 13, 2025 $0.305
+0.41%
$87.05 million $565,690
Apr 12, 2025 $0.304
+1.08%
$86.68 million $569,485
Apr 11, 2025 $0.301
-0.34%
$85.76 million $519,704
Apr 10, 2025 $0.302
-0.41%
$86.06 million $599,976
Apr 9, 2025 $0.303
+0.65%
$86.35 million $612,919
Apr 8, 2025 $0.301
+1.12%
$85.79 million $572,571
Apr 7, 2025 $0.298
-2.74%
$84.84 million $613,726
Apr 6, 2025 $0.306
-1.45%
$87.23 million $583,525
Apr 5, 2025 $0.311
+0.69%
$88.51 million $570,919
Apr 4, 2025 $0.309
-0.95%
$88.04 million $572,649
Apr 3, 2025 $0.312
-0.64%
$88.88 million $594,218
Apr 2, 2025 $0.314
+0.12%
$89.45 million $532,380
Apr 1, 2025 $0.313
-0.01%
$89.35 million $534,278
Mar 31, 2025 $0.313
-1.57%
$89.19 million $604,018
Mar 30, 2025 $0.318
-0.09%
$90.61 million $635,712
Mar 29, 2025 $0.318
-0.67%
$90.69 million $502,839
Mar 28, 2025 $0.32
-0.24%
$91.31 million $436,115
Mar 27, 2025 $0.321
-0.21%
$91.53 million $751,557
Mar 26, 2025 $0.322
-1.14%
$91.83 million $774,827
Mar 25, 2025 $0.326
+0.18%
$92.89 million $439,654
Mar 24, 2025 $0.325
+1.22%
$92.72 million $478,500
Mar 23, 2025 $0.321
+0.42%
$91.6 million $775,424
Mar 22, 2025 $0.32
-0.07%
$91.23 million $834,543
Mar 21, 2025 $0.32
-0.69%
$91.29 million $623,712
Mar 20, 2025 $0.322
+0.26%
$91.91 million $27,248
Mar 19, 2025 $0.322
-0.22%
$91.83 million $36,379
Mar 18, 2025 $0.323
-0.25%
$92.03 million $29,949
Mar 17, 2025 $0.324
-0.45%
$92.26 million $51,312
Mar 16, 2025 $0.325
-0.92%
$92.68 million $35,279
Mar 15, 2025 $0.328
-0.74%
$93.53 million $51,476
Mar 14, 2025 $0.332
+0.49%
$94.64 million $16,382
Mar 13, 2025 $0.33
-0.01%
$94.18 million $20,105
Mar 12, 2025 $0.33
-0.06%
$94.19 million $28,636
Mar 11, 2025 $0.331
+0.62%
$94.25 million $47,367
Mar 10, 2025 $0.329
-1.25%
$93.67 million $37,353
Mar 9, 2025 $0.333
-0.42%
$95.04 million $43,019
Mar 8, 2025 $0.335
+0.32%
$95.44 million $18,249
Mar 7, 2025 $0.334
+0.22%
$95.13 million $38,011
Mar 6, 2025 $0.333
+192.75%
$94.93 million $30,711
Mar 5, 2025 $0.113
+0.68%
$32.25 million $5.96 million